"Date" "Open" "High" "Low" "Close" "Volume" "Adjusted.Close"
"1" 1971-02-05 100 100 100 100 0 100
"2" 1971-02-08 100.84 100.84 100.84 100.84 0 100.84
"3" 1971-02-09 100.76 100.76 100.76 100.76 0 100.76
"4" 1971-02-10 100.69 100.69 100.69 100.69 0 100.69
"5" 1971-02-11 101.45 101.45 101.45 101.45 0 101.45
"6" 1971-02-12 102.05 102.05 102.05 102.05 0 102.05
"7" 1971-02-16 102.19 102.19 102.19 102.19 0 102.19
"8" 1971-02-17 101.74 101.74 101.74 101.74 0 101.74
"9" 1971-02-18 101.42 101.42 101.42 101.42 0 101.42
"10" 1971-02-19 100.7 100.7 100.7 100.7 0 100.7
"11" 1971-02-22 99.68 99.68 99.68 99.68 0 99.68
"12" 1971-02-23 99.72 99.72 99.72 99.72 0 99.72
"13" 1971-02-24 100.64 100.64 100.64 100.64 0 100.64
"14" 1971-02-25 101.23 101.23 101.23 101.23 0 101.23
"15" 1971-02-26 101.34 101.34 101.34 101.34 0 101.34
"16" 1971-03-01 101.78 101.78 101.78 101.78 0 101.78
"17" 1971-03-02 101.84 101.84 101.84 101.84 0 101.84
"18" 1971-03-03 102.07 102.07 102.07 102.07 0 102.07
"19" 1971-03-04 102.78 102.78 102.78 102.78 0 102.78
"20" 1971-03-05 103 103 103 103 0 103
"21" 1971-03-08 104.23 104.23 104.23 104.23 0 104.23
"22" 1971-03-09 104.41 104.41 104.41 104.41 0 104.41
"23" 1971-03-10 104.14 104.14 104.14 104.14 0 104.14
"24" 1971-03-11 104.26 104.26 104.26 104.26 0 104.26
"25" 1971-03-12 104.5 104.5 104.5 104.5 0 104.5
"26" 1971-03-15 105.13 105.13 105.13 105.13 0 105.13
"27" 1971-03-16 105.56 105.56 105.56 105.56 0 105.56
"28" 1971-03-17 105.5 105.5 105.5 105.5 0 105.5
"29" 1971-03-18 105.88 105.88 105.88 105.88 0 105.88
"30" 1971-03-19 105.77 105.77 105.77 105.77 0 105.77
"31" 1971-03-22 105.37 105.37 105.37 105.37 0 105.37
"32" 1971-03-23 105.11 105.11 105.11 105.11 0 105.11
"33" 1971-03-24 104.7 104.7 104.7 104.7 0 104.7
"34" 1971-03-25 104.6 104.6 104.6 104.6 0 104.6
"35" 1971-03-26 105.07 105.07 105.07 105.07 0 105.07
"36" 1971-03-29 105.2 105.2 105.2 105.2 0 105.2
"37" 1971-03-30 105.44 105.44 105.44 105.44 0 105.44
"38" 1971-03-31 105.97 105.97 105.97 105.97 0 105.97
"39" 1971-04-01 106.34 106.34 106.34 106.34 0 106.34
"40" 1971-04-02 106.86 106.86 106.86 106.86 0 106.86
"41" 1971-04-05 107.17 107.17 107.17 107.17 0 107.17
"42" 1971-04-06 107.56 107.56 107.56 107.56 0 107.56
"43" 1971-04-07 108.06 108.06 108.06 108.06 0 108.06
"44" 1971-04-08 108.38 108.38 108.38 108.38 0 108.38
"45" 1971-04-12 108.87 108.87 108.87 108.87 0 108.87
"46" 1971-04-13 108.85 108.85 108.85 108.85 0 108.85
"47" 1971-04-14 109.08 109.08 109.08 109.08 0 109.08
"48" 1971-04-15 109.69 109.69 109.69 109.69 0 109.69
"49" 1971-04-16 109.96 109.96 109.96 109.96 0 109.96
"50" 1971-04-19 110.16 110.16 110.16 110.16 0 110.16
"51" 1971-04-20 109.53 109.53 109.53 109.53 0 109.53
"52" 1971-04-21 109.52 109.52 109.52 109.52 0 109.52
"53" 1971-04-22 109.99 109.99 109.99 109.99 0 109.99
"54" 1971-04-23 110.69 110.69 110.69 110.69 0 110.69
"55" 1971-04-26 111.13 111.13 111.13 111.13 0 111.13
"56" 1971-04-27 111.69 111.69 111.69 111.69 0 111.69
"57" 1971-04-28 112.37 112.37 112.37 112.37 0 112.37
"58" 1971-04-29 112.46 112.46 112.46 112.46 0 112.46
"59" 1971-04-30 112.3 112.3 112.3 112.3 0 112.3
"60" 1971-05-03 111.35 111.35 111.35 111.35 0 111.35
"61" 1971-05-04 111.77 111.77 111.77 111.77 0 111.77
"62" 1971-05-05 111.68 111.68 111.68 111.68 0 111.68
"63" 1971-05-06 111.06 111.06 111.06 111.06 0 111.06
"64" 1971-05-07 110.66 110.66 110.66 110.66 0 110.66
"65" 1971-05-10 110.15 110.15 110.15 110.15 0 110.15
"66" 1971-05-11 110.33 110.33 110.33 110.33 0 110.33
"67" 1971-05-12 110.37 110.37 110.37 110.37 0 110.37
"68" 1971-05-13 110.55 110.55 110.55 110.55 0 110.55
"69" 1971-05-14 110.74 110.74 110.74 110.74 0 110.74
"70" 1971-05-17 109.15 109.15 109.15 109.15 0 109.15
"71" 1971-05-18 108.4 108.4 108.4 108.4 0 108.4
"72" 1971-05-19 108.33 108.33 108.33 108.33 0 108.33
"73" 1971-05-20 108.72 108.72 108.72 108.72 0 108.72
"74" 1971-05-21 108.85 108.85 108.85 108.85 0 108.85
"75" 1971-05-24 108.42 108.42 108.42 108.42 0 108.42
"76" 1971-05-25 107.5 107.5 107.5 107.5 0 107.5
"77" 1971-05-26 107.53 107.53 107.53 107.53 0 107.53
"78" 1971-05-27 107.6 107.6 107.6 107.6 0 107.6
"79" 1971-05-28 108.25 108.25 108.25 108.25 0 108.25
"80" 1971-06-01 108.87 108.87 108.87 108.87 0 108.87
"81" 1971-06-02 109.56 109.56 109.56 109.56 0 109.56
"82" 1971-06-03 110.22 110.22 110.22 110.22 0 110.22
"83" 1971-06-04 110.66 110.66 110.66 110.66 0 110.66
"84" 1971-06-07 110.76 110.76 110.76 110.76 0 110.76
"85" 1971-06-08 110.02 110.02 110.02 110.02 0 110.02
"86" 1971-06-09 109.79 109.79 109.79 109.79 0 109.79
"87" 1971-06-10 110.06 110.06 110.06 110.06 0 110.06
"88" 1971-06-11 110.2 110.2 110.2 110.2 0 110.2
"89" 1971-06-14 109.57 109.57 109.57 109.57 0 109.57
"90" 1971-06-15 109.36 109.36 109.36 109.36 0 109.36
"91" 1971-06-16 109.44 109.44 109.44 109.44 0 109.44
"92" 1971-06-17 109.44 109.44 109.44 109.44 0 109.44
"93" 1971-06-18 108.16 108.16 108.16 108.16 0 108.16
"94" 1971-06-21 106.5 106.5 106.5 106.5 0 106.5
"95" 1971-06-22 105.49 105.49 105.49 105.49 0 105.49
"96" 1971-06-23 105.99 105.99 105.99 105.99 0 105.99
"97" 1971-06-24 106.37 106.37 106.37 106.37 0 106.37
"98" 1971-06-25 106.56 106.56 106.56 106.56 0 106.56
"99" 1971-06-28 106.45 106.45 106.45 106.45 0 106.45
"100" 1971-06-29 107.22 107.22 107.22 107.22 0 107.22
"101" 1971-06-30 107.8 107.8 107.8 107.8 0 107.8
"102" 1971-07-01 108.47 108.47 108.47 108.47 0 108.47
"103" 1971-07-02 108.77 108.77 108.77 108.77 0 108.77
"104" 1971-07-06 109.23 109.23 109.23 109.23 0 109.23
"105" 1971-07-07 110.01 110.01 110.01 110.01 0 110.01
"106" 1971-07-08 110.42 110.42 110.42 110.42 0 110.42
"107" 1971-07-09 110.91 110.91 110.91 110.91 0 110.91
"108" 1971-07-12 111.24 111.24 111.24 111.24 0 111.24
"109" 1971-07-13 110.76 110.76 110.76 110.76 0 110.76
"110" 1971-07-14 110.34 110.34 110.34 110.34 0 110.34
"111" 1971-07-15 110.72 110.72 110.72 110.72 0 110.72
"112" 1971-07-16 109.98 109.98 109.98 109.98 0 109.98
"113" 1971-07-19 109.37 109.37 109.37 109.37 0 109.37
"114" 1971-07-20 109.79 109.79 109.79 109.79 0 109.79
"115" 1971-07-21 109.74 109.74 109.74 109.74 0 109.74
"116" 1971-07-22 109.54 109.54 109.54 109.54 0 109.54
"117" 1971-07-23 109.63 109.63 109.63 109.63 0 109.63
"118" 1971-07-26 109.35 109.35 109.35 109.35 0 109.35
"119" 1971-07-27 108.57 108.57 108.57 108.57 0 108.57
"120" 1971-07-28 107.45 107.45 107.45 107.45 0 107.45
"121" 1971-07-29 105.81 105.81 105.81 105.81 0 105.81
"122" 1971-07-30 105.27 105.27 105.27 105.27 0 105.27
"123" 1971-08-02 105.59 105.59 105.59 105.59 0 105.59
"124" 1971-08-03 104.41 104.41 104.41 104.41 0 104.41
"125" 1971-08-04 103.26 103.26 103.26 103.26 0 103.26
"126" 1971-08-05 103.11 103.11 103.11 103.11 0 103.11
"127" 1971-08-06 103.78 103.78 103.78 103.78 0 103.78
"128" 1971-08-09 103.18 103.18 103.18 103.18 0 103.18
"129" 1971-08-10 103.04 103.04 103.04 103.04 0 103.04
"130" 1971-08-11 104.08 104.08 104.08 104.08 0 104.08
"131" 1971-08-12 105.21 105.21 105.21 105.21 0 105.21
"132" 1971-08-13 105.44 105.44 105.44 105.44 0 105.44
"133" 1971-08-16 107.86 107.86 107.86 107.86 0 107.86
"134" 1971-08-17 108.93 108.93 108.93 108.93 0 108.93
"135" 1971-08-18 108.39 108.39 108.39 108.39 0 108.39
"136" 1971-08-19 108.01 108.01 108.01 108.01 0 108.01
"137" 1971-08-20 107.89 107.89 107.89 107.89 0 107.89
"138" 1971-08-23 108.26 108.26 108.26 108.26 0 108.26
"139" 1971-08-24 108.6 108.6 108.6 108.6 0 108.6
"140" 1971-08-25 108.85 108.85 108.85 108.85 0 108.85
"141" 1971-08-26 108.97 108.97 108.97 108.97 0 108.97
"142" 1971-08-27 109.3 109.3 109.3 109.3 0 109.3
"143" 1971-08-30 108.71 108.71 108.71 108.71 0 108.71
"144" 1971-08-31 108.42 108.42 108.42 108.42 0 108.42
"145" 1971-09-01 108.65 108.65 108.65 108.65 0 108.65
"146" 1971-09-02 108.96 108.96 108.96 108.96 0 108.96
"147" 1971-09-03 109.98 109.98 109.98 109.98 0 109.98
"148" 1971-09-07 110.53 110.53 110.53 110.53 0 110.53
"149" 1971-09-08 110.58 110.58 110.58 110.58 0 110.58
"150" 1971-09-09 110.55 110.55 110.55 110.55 0 110.55
"151" 1971-09-10 110.42 110.42 110.42 110.42 0 110.42
"152" 1971-09-13 110.22 110.22 110.22 110.22 0 110.22
"153" 1971-09-14 109.77 109.77 109.77 109.77 0 109.77
"154" 1971-09-15 109.79 109.79 109.79 109.79 0 109.79
"155" 1971-09-16 109.78 109.78 109.78 109.78 0 109.78
"156" 1971-09-17 110.1 110.1 110.1 110.1 0 110.1
"157" 1971-09-20 109.99 109.99 109.99 109.99 0 109.99
"158" 1971-09-21 109.82 109.82 109.82 109.82 0 109.82
"159" 1971-09-22 108.99 108.99 108.99 108.99 0 108.99
"160" 1971-09-23 108.8 108.8 108.8 108.8 0 108.8
"161" 1971-09-24 108.88 108.88 108.88 108.88 0 108.88
"162" 1971-09-27 108.18 108.18 108.18 108.18 0 108.18
"163" 1971-09-28 108.38 108.38 108.38 108.38 0 108.38
"164" 1971-09-29 108.6 108.6 108.6 108.6 0 108.6
"165" 1971-09-30 109.03 109.03 109.03 109.03 0 109.03
"166" 1971-10-01 109.58 109.58 109.58 109.58 0 109.58
"167" 1971-10-04 109.96 109.96 109.96 109.96 0 109.96
"168" 1971-10-05 109.99 109.99 109.99 109.99 0 109.99
"169" 1971-10-06 110.68 110.68 110.68 110.68 0 110.68
"170" 1971-10-07 110.98 110.98 110.98 110.98 0 110.98
"171" 1971-10-08 110.74 110.74 110.74 110.74 0 110.74
"172" 1971-10-11 110.71 110.71 110.71 110.71 0 110.71
"173" 1971-10-12 110.91 110.91 110.91 110.91 0 110.91
"174" 1971-10-13 110.69 110.69 110.69 110.69 0 110.69
"175" 1971-10-14 109.87 109.87 109.87 109.87 0 109.87
"176" 1971-10-15 109.6 109.6 109.6 109.6 0 109.6
"177" 1971-10-18 109.06 109.06 109.06 109.06 0 109.06
"178" 1971-10-19 107.99 107.99 107.99 107.99 0 107.99
"179" 1971-10-20 106.58 106.58 106.58 106.58 0 106.58
"180" 1971-10-21 106.61 106.61 106.61 106.61 0 106.61
"181" 1971-10-22 106.8 106.8 106.8 106.8 0 106.8
"182" 1971-10-25 106.29 106.29 106.29 106.29 0 106.29
"183" 1971-10-26 105.69 105.69 105.69 105.69 0 105.69
"184" 1971-10-27 104.28 104.28 104.28 104.28 0 104.28
"185" 1971-10-28 104.5 104.5 104.5 104.5 0 104.5
"186" 1971-10-29 105.1 105.1 105.1 105.1 0 105.1
"187" 1971-11-01 103.69 103.69 103.69 103.69 0 103.69
"188" 1971-11-02 103.54 103.54 103.54 103.54 0 103.54
"189" 1971-11-03 105.01 105.01 105.01 105.01 0 105.01
"190" 1971-11-04 105.56 105.56 105.56 105.56 0 105.56
"191" 1971-11-05 105.46 105.46 105.46 105.46 0 105.46
"192" 1971-11-08 105.43 105.43 105.43 105.43 0 105.43
"193" 1971-11-09 105.72 105.72 105.72 105.72 0 105.72
"194" 1971-11-10 104.86 104.86 104.86 104.86 0 104.86
"195" 1971-11-11 103.74 103.74 103.74 103.74 0 103.74
"196" 1971-11-12 103.91 103.91 103.91 103.91 0 103.91
"197" 1971-11-15 103.44 103.44 103.44 103.44 0 103.44
"198" 1971-11-16 103.71 103.71 103.71 103.71 0 103.71
"199" 1971-11-17 103.64 103.64 103.64 103.64 0 103.64
"200" 1971-11-18 103.44 103.44 103.44 103.44 0 103.44
"201" 1971-11-19 102.95 102.95 102.95 102.95 0 102.95
"202" 1971-11-22 101.79 101.79 101.79 101.79 0 101.79
"203" 1971-11-23 100.31 100.31 100.31 100.31 0 100.31
"204" 1971-11-24 100.4 100.4 100.4 100.4 0 100.4
"205" 1971-11-26 101.64 101.64 101.64 101.64 0 101.64
"206" 1971-11-29 103.08 103.08 103.08 103.08 0 103.08
"207" 1971-11-30 103.97 103.97 103.97 103.97 0 103.97
"208" 1971-12-01 105 105 105 105 0 105
"209" 1971-12-02 106.15 106.15 106.15 106.15 0 106.15
"210" 1971-12-03 107.26 107.26 107.26 107.26 0 107.26
"211" 1971-12-06 106.92 106.92 106.92 106.92 0 106.92
"212" 1971-12-07 107.26 107.26 107.26 107.26 0 107.26
"213" 1971-12-08 107.71 107.71 107.71 107.71 0 107.71
"214" 1971-12-09 107.97 107.97 107.97 107.97 0 107.97
"215" 1971-12-10 108.81 108.81 108.81 108.81 0 108.81
"216" 1971-12-13 109.16 109.16 109.16 109.16 0 109.16
"217" 1971-12-14 109.07 109.07 109.07 109.07 0 109.07
"218" 1971-12-15 109.45 109.45 109.45 109.45 0 109.45
"219" 1971-12-16 110.01 110.01 110.01 110.01 0 110.01
"220" 1971-12-17 110.52 110.52 110.52 110.52 0 110.52
"221" 1971-12-20 111.5 111.5 111.5 111.5 0 111.5
"222" 1971-12-21 111.73 111.73 111.73 111.73 0 111.73
"223" 1971-12-22 111.97 111.97 111.97 111.97 0 111.97
"224" 1971-12-23 111.94 111.94 111.94 111.94 0 111.94
"225" 1971-12-27 111.7 111.7 111.7 111.7 0 111.7
"226" 1971-12-28 111.93 111.93 111.93 111.93 0 111.93
"227" 1971-12-29 112.57 112.57 112.57 112.57 0 112.57
"228" 1971-12-30 112.97 112.97 112.97 112.97 0 112.97
"229" 1971-12-31 114.12 114.12 114.12 114.12 0 114.12
"230" 1972-01-03 113.65 113.65 113.65 113.65 0 113.65
"231" 1972-01-04 113.93 113.93 113.93 113.93 0 113.93
"232" 1972-01-05 114.83 114.83 114.83 114.83 0 114.83
"233" 1972-01-06 115.72 115.72 115.72 115.72 0 115.72
"234" 1972-01-07 116.05 116.05 116.05 116.05 0 116.05
"235" 1972-01-10 116.1 116.1 116.1 116.1 0 116.1
"236" 1972-01-11 116.64 116.64 116.64 116.64 0 116.64
"237" 1972-01-12 116.9 116.9 116.9 116.9 0 116.9
"238" 1972-01-13 116.42 116.42 116.42 116.42 0 116.42
"239" 1972-01-14 116.74 116.74 116.74 116.74 0 116.74
"240" 1972-01-17 116.93 116.93 116.93 116.93 0 116.93
"241" 1972-01-18 117.66 117.66 117.66 117.66 0 117.66
"242" 1972-01-19 117.45 117.45 117.45 117.45 0 117.45
"243" 1972-01-20 117.32 117.32 117.32 117.32 0 117.32
"244" 1972-01-21 117.21 117.21 117.21 117.21 0 117.21
"245" 1972-01-24 116.49 116.49 116.49 116.49 0 116.49
"246" 1972-01-25 116.3 116.3 116.3 116.3 0 116.3
"247" 1972-01-26 116.39 116.39 116.39 116.39 0 116.39
"248" 1972-01-27 117.37 117.37 117.37 117.37 0 117.37
"249" 1972-01-28 118.44 118.44 118.44 118.44 0 118.44
"250" 1972-01-31 118.87 118.87 118.87 118.87 0 118.87
"251" 1972-02-01 119.58 119.58 119.58 119.58 0 119.58
"252" 1972-02-02 120.47 120.47 120.47 120.47 0 120.47
"253" 1972-02-03 120.66 120.66 120.66 120.66 0 120.66
"254" 1972-02-04 121.24 121.24 121.24 121.24 0 121.24
"255" 1972-02-07 121.14 121.14 121.14 121.14 0 121.14
"256" 1972-02-08 121.35 121.35 121.35 121.35 0 121.35
"257" 1972-02-09 122.16 122.16 122.16 122.16 0 122.16
"258" 1972-02-10 122.71 122.71 122.71 122.71 0 122.71
"259" 1972-02-11 122.86 122.86 122.86 122.86 0 122.86
"260" 1972-02-14 122.26 122.26 122.26 122.26 0 122.26
"261" 1972-02-15 122.61 122.61 122.61 122.61 0 122.61
"262" 1972-02-16 123.35 123.35 123.35 123.35 0 123.35
"263" 1972-02-17 123.44 123.44 123.44 123.44 0 123.44
"264" 1972-02-18 123.4 123.4 123.4 123.4 0 123.4
"265" 1972-02-22 123.3 123.3 123.3 123.3 0 123.3
"266" 1972-02-23 123.61 123.61 123.61 123.61 0 123.61
"267" 1972-02-24 124 124 124 124 0 124
"268" 1972-02-25 124.83 124.83 124.83 124.83 0 124.83
"269" 1972-02-28 124.94 124.94 124.94 124.94 0 124.94
"270" 1972-02-29 125.38 125.38 125.38 125.38 0 125.38
"271" 1972-03-01 126.29 126.29 126.29 126.29 0 126.29
"272" 1972-03-02 126.58 126.58 126.58 126.58 0 126.58
"273" 1972-03-03 127.19 127.19 127.19 127.19 0 127.19
"274" 1972-03-06 127.88 127.88 127.88 127.88 0 127.88
"275" 1972-03-07 127.83 127.83 127.83 127.83 0 127.83
"276" 1972-03-08 128.4 128.4 128.4 128.4 0 128.4
"277" 1972-03-09 128.85 128.85 128.85 128.85 0 128.85
"278" 1972-03-10 128.55 128.55 128.55 128.55 0 128.55
"279" 1972-03-13 127.34 127.34 127.34 127.34 0 127.34
"280" 1972-03-14 127.73 127.73 127.73 127.73 0 127.73
"281" 1972-03-15 128.14 128.14 128.14 128.14 0 128.14
"282" 1972-03-16 127.77 127.77 127.77 127.77 0 127.77
"283" 1972-03-17 128.01 128.01 128.01 128.01 0 128.01
"284" 1972-03-20 127.53 127.53 127.53 127.53 0 127.53
"285" 1972-03-21 125.73 125.73 125.73 125.73 0 125.73
"286" 1972-03-22 126.36 126.36 126.36 126.36 0 126.36
"287" 1972-03-23 127.38 127.38 127.38 127.38 0 127.38
"288" 1972-03-24 127.55 127.55 127.55 127.55 0 127.55
"289" 1972-03-27 127.56 127.56 127.56 127.56 0 127.56
"290" 1972-03-28 127.72 127.72 127.72 127.72 0 127.72
"291" 1972-03-29 127.53 127.53 127.53 127.53 0 127.53
"292" 1972-03-30 128.14 128.14 128.14 128.14 0 128.14
"293" 1972-04-03 128.06 128.06 128.06 128.06 0 128.06
"294" 1972-04-04 128.78 128.78 128.78 128.78 0 128.78
"295" 1972-04-05 130 130 130 130 0 130
"296" 1972-04-06 130.92 130.92 130.92 130.92 0 130.92
"297" 1972-04-07 131.8 131.8 131.8 131.8 0 131.8
"298" 1972-04-10 131.76 131.76 131.76 131.76 0 131.76
"299" 1972-04-11 132.47 132.47 132.47 132.47 0 132.47
"300" 1972-04-12 133.17 133.17 133.17 133.17 0 133.17
"301" 1972-04-13 133.06 133.06 133.06 133.06 0 133.06
"302" 1972-04-14 133.88 133.88 133.88 133.88 0 133.88
"303" 1972-04-17 133.74 133.74 133.74 133.74 0 133.74
"304" 1972-04-18 134.1 134.1 134.1 134.1 0 134.1
"305" 1972-04-19 132.68 132.68 132.68 132.68 0 132.68
"306" 1972-04-20 132.86 132.86 132.86 132.86 0 132.86
"307" 1972-04-21 133.01 133.01 133.01 133.01 0 133.01
"308" 1972-04-24 131.9 131.9 131.9 131.9 0 131.9
"309" 1972-04-25 130.84 130.84 130.84 130.84 0 130.84
"310" 1972-04-26 130.92 130.92 130.92 130.92 0 130.92
"311" 1972-04-27 131.01 131.01 131.01 131.01 0 131.01
"312" 1972-04-28 131.33 131.33 131.33 131.33 0 131.33
"313" 1972-05-01 130.16 130.16 130.16 130.16 0 130.16
"314" 1972-05-02 129.34 129.34 129.34 129.34 0 129.34
"315" 1972-05-03 128.77 128.77 128.77 128.77 0 128.77
"316" 1972-05-04 128.92 128.92 128.92 128.92 0 128.92
"317" 1972-05-05 129.43 129.43 129.43 129.43 0 129.43
"318" 1972-05-08 128.62 128.62 128.62 128.62 0 128.62
"319" 1972-05-09 125.78 125.78 125.78 125.78 0 125.78
"320" 1972-05-10 126.77 126.77 126.77 126.77 0 126.77
"321" 1972-05-11 127.95 127.95 127.95 127.95 0 127.95
"322" 1972-05-12 129.44 129.44 129.44 129.44 0 129.44
"323" 1972-05-15 130.34 130.34 130.34 130.34 0 130.34
"324" 1972-05-16 130.36 130.36 130.36 130.36 0 130.36
"325" 1972-05-17 129.76 129.76 129.76 129.76 0 129.76
"326" 1972-05-18 130.82 130.82 130.82 130.82 0 130.82
"327" 1972-05-19 132.16 132.16 132.16 132.16 0 132.16
"328" 1972-05-22 132.38 132.38 132.38 132.38 0 132.38
"329" 1972-05-23 132.72 132.72 132.72 132.72 0 132.72
"330" 1972-05-24 133.47 133.47 133.47 133.47 0 133.47
"331" 1972-05-25 133.8 133.8 133.8 133.8 0 133.8
"332" 1972-05-26 133.95 133.95 133.95 133.95 0 133.95
"333" 1972-05-30 133.45 133.45 133.45 133.45 0 133.45
"334" 1972-05-31 132.53 132.53 132.53 132.53 0 132.53
"335" 1972-06-01 133.13 133.13 133.13 133.13 0 133.13
"336" 1972-06-02 133.52 133.52 133.52 133.52 0 133.52
"337" 1972-06-05 132.74 132.74 132.74 132.74 0 132.74
"338" 1972-06-06 132 132 132 132 0 132
"339" 1972-06-07 131 131 131 131 0 131
"340" 1972-06-08 131.07 131.07 131.07 131.07 0 131.07
"341" 1972-06-09 130.57 130.57 130.57 130.57 0 130.57
"342" 1972-06-12 130.38 130.38 130.38 130.38 0 130.38
"343" 1972-06-13 130.78 130.78 130.78 130.78 0 130.78
"344" 1972-06-14 131.45 131.45 131.45 131.45 0 131.45
"345" 1972-06-15 131.29 131.29 131.29 131.29 0 131.29
"346" 1972-06-16 131.28 131.28 131.28 131.28 0 131.28
"347" 1972-06-19 130.76 130.76 130.76 130.76 0 130.76
"348" 1972-06-20 131.07 131.07 131.07 131.07 0 131.07
"349" 1972-06-21 131.38 131.38 131.38 131.38 0 131.38
"350" 1972-06-22 130.79 130.79 130.79 130.79 0 130.79
"351" 1972-06-23 130.22 130.22 130.22 130.22 0 130.22
"352" 1972-06-26 129.31 129.31 129.31 129.31 0 129.31
"353" 1972-06-27 129.79 129.79 129.79 129.79 0 129.79
"354" 1972-06-28 129.58 129.58 129.58 129.58 0 129.58
"355" 1972-06-29 129.35 129.35 129.35 129.35 0 129.35
"356" 1972-06-30 130.08 130.08 130.08 130.08 0 130.08
"357" 1972-07-03 130.59 130.59 130.59 130.59 0 130.59
"358" 1972-07-05 131.28 131.28 131.28 131.28 0 131.28
"359" 1972-07-06 131.86 131.86 131.86 131.86 0 131.86
"360" 1972-07-07 131.5 131.5 131.5 131.5 0 131.5
"361" 1972-07-10 130.85 130.85 130.85 130.85 0 130.85
"362" 1972-07-11 130.47 130.47 130.47 130.47 0 130.47
"363" 1972-07-12 130.11 130.11 130.11 130.11 0 130.11
"364" 1972-07-13 129.03 129.03 129.03 129.03 0 129.03
"365" 1972-07-14 129.38 129.38 129.38 129.38 0 129.38
"366" 1972-07-17 128.4 128.4 128.4 128.4 0 128.4
"367" 1972-07-18 127.54 127.54 127.54 127.54 0 127.54
"368" 1972-07-19 127.77 127.77 127.77 127.77 0 127.77
"369" 1972-07-20 127.09 127.09 127.09 127.09 0 127.09
"370" 1972-07-21 127.63 127.63 127.63 127.63 0 127.63
"371" 1972-07-24 128.77 128.77 128.77 128.77 0 128.77
"372" 1972-07-25 128.47 128.47 128.47 128.47 0 128.47
"373" 1972-07-26 128.65 128.65 128.65 128.65 0 128.65
"374" 1972-07-27 128.36 128.36 128.36 128.36 0 128.36
"375" 1972-07-28 128.15 128.15 128.15 128.15 0 128.15
"376" 1972-07-31 127.75 127.75 127.75 127.75 0 127.75
"377" 1972-08-01 128.45 128.45 128.45 128.45 0 128.45
"378" 1972-08-02 129.39 129.39 129.39 129.39 0 129.39
"379" 1972-08-03 130.31 130.31 130.31 130.31 0 130.31
"380" 1972-08-04 130.94 130.94 130.94 130.94 0 130.94
"381" 1972-08-07 130.97 130.97 130.97 130.97 0 130.97
"382" 1972-08-08 130.61 130.61 130.61 130.61 0 130.61
"383" 1972-08-09 130.75 130.75 130.75 130.75 0 130.75
"384" 1972-08-10 130.84 130.84 130.84 130.84 0 130.84
"385" 1972-08-11 131.68 131.68 131.68 131.68 0 131.68
"386" 1972-08-14 131.7 131.7 131.7 131.7 0 131.7
"387" 1972-08-15 131.48 131.48 131.48 131.48 0 131.48
"388" 1972-08-16 131.46 131.46 131.46 131.46 0 131.46
"389" 1972-08-17 130.89 130.89 130.89 130.89 0 130.89
"390" 1972-08-18 131.43 131.43 131.43 131.43 0 131.43
"391" 1972-08-21 131.29 131.29 131.29 131.29 0 131.29
"392" 1972-08-22 131.29 131.29 131.29 131.29 0 131.29
"393" 1972-08-23 131.1 131.1 131.1 131.1 0 131.1
"394" 1972-08-24 130.4 130.4 130.4 130.4 0 130.4
"395" 1972-08-25 130.31 130.31 130.31 130.31 0 130.31
"396" 1972-08-28 129.77 129.77 129.77 129.77 0 129.77
"397" 1972-08-29 129.44 129.44 129.44 129.44 0 129.44
"398" 1972-08-30 129.78 129.78 129.78 129.78 0 129.78
"399" 1972-08-31 129.95 129.95 129.95 129.95 0 129.95
"400" 1972-09-01 130.7 130.7 130.7 130.7 0 130.7
"401" 1972-09-05 130.33 130.33 130.33 130.33 0 130.33
"402" 1972-09-06 129.63 129.63 129.63 129.63 0 129.63
"403" 1972-09-07 129.21 129.21 129.21 129.21 0 129.21
"404" 1972-09-08 129.13 129.13 129.13 129.13 0 129.13
"405" 1972-09-11 128.26 128.26 128.26 128.26 0 128.26
"406" 1972-09-12 127.18 127.18 127.18 127.18 0 127.18
"407" 1972-09-13 127.51 127.51 127.51 127.51 0 127.51
"408" 1972-09-14 127.58 127.58 127.58 127.58 0 127.58
"409" 1972-09-15 127.67 127.67 127.67 127.67 0 127.67
"410" 1972-09-18 127.61 127.61 127.61 127.61 0 127.61
"411" 1972-09-19 127.42 127.42 127.42 127.42 0 127.42
"412" 1972-09-20 127.51 127.51 127.51 127.51 0 127.51
"413" 1972-09-21 127.3 127.3 127.3 127.3 0 127.3
"414" 1972-09-22 127.46 127.46 127.46 127.46 0 127.46
"415" 1972-09-25 126.82 126.82 126.82 126.82 0 126.82
"416" 1972-09-26 127.07 127.07 127.07 127.07 0 127.07
"417" 1972-09-27 128.55 128.55 128.55 128.55 0 128.55
"418" 1972-09-28 129.13 129.13 129.13 129.13 0 129.13
"419" 1972-09-29 129.61 129.61 129.61 129.61 0 129.61
"420" 1972-10-02 129.3 129.3 129.3 129.3 0 129.3
"421" 1972-10-03 129.48 129.48 129.48 129.48 0 129.48
"422" 1972-10-04 129.29 129.29 129.29 129.29 0 129.29
"423" 1972-10-05 128.01 128.01 128.01 128.01 0 128.01
"424" 1972-10-06 128.13 128.13 128.13 128.13 0 128.13
"425" 1972-10-09 128.51 128.51 128.51 128.51 0 128.51
"426" 1972-10-10 129.02 129.02 129.02 129.02 0 129.02
"427" 1972-10-11 128.57 128.57 128.57 128.57 0 128.57
"428" 1972-10-12 127.87 127.87 127.87 127.87 0 127.87
"429" 1972-10-13 127.19 127.19 127.19 127.19 0 127.19
"430" 1972-10-16 125.87 125.87 125.87 125.87 0 125.87
"431" 1972-10-17 126.43 126.43 126.43 126.43 0 126.43
"432" 1972-10-18 127.05 127.05 127.05 127.05 0 127.05
"433" 1972-10-19 126.91 126.91 126.91 126.91 0 126.91
"434" 1972-10-20 128 128 128 128 0 128
"435" 1972-10-23 128.66 128.66 128.66 128.66 0 128.66
"436" 1972-10-24 128.91 128.91 128.91 128.91 0 128.91
"437" 1972-10-25 128.89 128.89 128.89 128.89 0 128.89
"438" 1972-10-26 129.37 129.37 129.37 129.37 0 129.37
"439" 1972-10-27 129.53 129.53 129.53 129.53 0 129.53
"440" 1972-10-30 129.46 129.46 129.46 129.46 0 129.46
"441" 1972-10-31 130.24 130.24 130.24 130.24 0 130.24
"442" 1972-11-01 131.59 131.59 131.59 131.59 0 131.59
"443" 1972-11-02 132.12 132.12 132.12 132.12 0 132.12
"444" 1972-11-03 133.34 133.34 133.34 133.34 0 133.34
"445" 1972-11-06 133.58 133.58 133.58 133.58 0 133.58
"446" 1972-11-08 133.06 133.06 133.06 133.06 0 133.06
"447" 1972-11-09 132.82 132.82 132.82 132.82 0 132.82
"448" 1972-11-10 133.12 133.12 133.12 133.12 0 133.12
"449" 1972-11-13 132.77 132.77 132.77 132.77 0 132.77
"450" 1972-11-14 132.9 132.9 132.9 132.9 0 132.9
"451" 1972-11-15 132.45 132.45 132.45 132.45 0 132.45
"452" 1972-11-16 132.62 132.62 132.62 132.62 0 132.62
"453" 1972-11-17 132.33 132.33 132.33 132.33 0 132.33
"454" 1972-11-20 132.12 132.12 132.12 132.12 0 132.12
"455" 1972-11-21 132.19 132.19 132.19 132.19 0 132.19
"456" 1972-11-22 132.49 132.49 132.49 132.49 0 132.49
"457" 1972-11-24 133.02 133.02 133.02 133.02 0 133.02
"458" 1972-11-27 132.57 132.57 132.57 132.57 0 132.57
"459" 1972-11-28 132.71 132.71 132.71 132.71 0 132.71
"460" 1972-11-29 132.73 132.73 132.73 132.73 0 132.73
"461" 1972-11-30 132.96 132.96 132.96 132.96 0 132.96
"462" 1972-12-01 133.94 133.94 133.94 133.94 0 133.94
"463" 1972-12-04 134.14 134.14 134.14 134.14 0 134.14
"464" 1972-12-05 134.28 134.28 134.28 134.28 0 134.28
"465" 1972-12-06 134.68 134.68 134.68 134.68 0 134.68
"466" 1972-12-07 135.06 135.06 135.06 135.06 0 135.06
"467" 1972-12-08 135.15 135.15 135.15 135.15 0 135.15
"468" 1972-12-11 134.83 134.83 134.83 134.83 0 134.83
"469" 1972-12-12 134.27 134.27 134.27 134.27 0 134.27
"470" 1972-12-13 133.66 133.66 133.66 133.66 0 133.66
"471" 1972-12-14 133.33 133.33 133.33 133.33 0 133.33
"472" 1972-12-15 133.53 133.53 133.53 133.53 0 133.53
"473" 1972-12-18 132.54 132.54 132.54 132.54 0 132.54
"474" 1972-12-19 132.39 132.39 132.39 132.39 0 132.39
"475" 1972-12-20 131.93 131.93 131.93 131.93 0 131.93
"476" 1972-12-21 131.08 131.08 131.08 131.08 0 131.08
"477" 1972-12-22 131.28 131.28 131.28 131.28 0 131.28
"478" 1972-12-26 131.18 131.18 131.18 131.18 0 131.18
"479" 1972-12-27 131.93 131.93 131.93 131.93 0 131.93
"480" 1972-12-29 133.73 133.73 133.73 133.73 0 133.73
"481" 1973-01-02 134.63 134.63 134.63 134.63 0 134.63
"482" 1973-01-03 135.38 135.38 135.38 135.38 0 135.38
"483" 1973-01-04 135.44 135.44 135.44 135.44 0 135.44
"484" 1973-01-05 135.91 135.91 135.91 135.91 0 135.91
"485" 1973-01-08 136.02 136.02 136.02 136.02 0 136.02
"486" 1973-01-09 135.99 135.99 135.99 135.99 0 135.99
"487" 1973-01-10 136.06 136.06 136.06 136.06 0 136.06
"488" 1973-01-11 136.84 136.84 136.84 136.84 0 136.84
"489" 1973-01-12 136.01 136.01 136.01 136.01 0 136.01
"490" 1973-01-15 134.6 134.6 134.6 134.6 0 134.6
"491" 1973-01-16 134.03 134.03 134.03 134.03 0 134.03
"492" 1973-01-17 134.07 134.07 134.07 134.07 0 134.07
"493" 1973-01-18 134.34 134.34 134.34 134.34 0 134.34
"494" 1973-01-19 133.87 133.87 133.87 133.87 0 133.87
"495" 1973-01-22 133.15 133.15 133.15 133.15 0 133.15
"496" 1973-01-23 132.44 132.44 132.44 132.44 0 132.44
"497" 1973-01-24 130.49 130.49 130.49 130.49 0 130.49
"498" 1973-01-26 129.76 129.76 129.76 129.76 0 129.76
"499" 1973-01-29 128.46 128.46 128.46 128.46 0 128.46
"500" 1973-01-30 128.22 128.22 128.22 128.22 0 128.22
"501" 1973-01-31 128.4 128.4 128.4 128.4 0 128.4
"502" 1973-02-01 126.94 126.94 126.94 126.94 0 126.94
"503" 1973-02-02 126.48 126.48 126.48 126.48 0 126.48
"504" 1973-02-05 126 126 126 126 0 126
"505" 1973-02-06 126.27 126.27 126.27 126.27 0 126.27
"506" 1973-02-07 124.99 124.99 124.99 124.99 0 124.99
"507" 1973-02-08 123.97 123.97 123.97 123.97 0 123.97
"508" 1973-02-09 125.86 125.86 125.86 125.86 0 125.86
"509" 1973-02-12 126.88 126.88 126.88 126.88 0 126.88
"510" 1973-02-13 127.19 127.19 127.19 127.19 0 127.19
"511" 1973-02-14 125.42 125.42 125.42 125.42 0 125.42
"512" 1973-02-15 124.43 124.43 124.43 124.43 0 124.43
"513" 1973-02-16 124.55 124.55 124.55 124.55 0 124.55
"514" 1973-02-20 125.01 125.01 125.01 125.01 0 125.01
"515" 1973-02-21 123.95 123.95 123.95 123.95 0 123.95
"516" 1973-02-22 123.68 123.68 123.68 123.68 0 123.68
"517" 1973-02-23 122.34 122.34 122.34 122.34 0 122.34
"518" 1973-02-26 121.27 121.27 121.27 121.27 0 121.27
"519" 1973-02-27 119.8 119.8 119.8 119.8 0 119.8
"520" 1973-02-28 120.41 120.41 120.41 120.41 0 120.41
"521" 1973-03-01 119.53 119.53 119.53 119.53 0 119.53
"522" 1973-03-02 120.11 120.11 120.11 120.11 0 120.11
"523" 1973-03-05 120.55 120.55 120.55 120.55 0 120.55
"524" 1973-03-06 121.91 121.91 121.91 121.91 0 121.91
"525" 1973-03-07 122.28 122.28 122.28 122.28 0 122.28
"526" 1973-03-08 122.11 122.11 122.11 122.11 0 122.11
"527" 1973-03-09 121.99 121.99 121.99 121.99 0 121.99
"528" 1973-03-12 121.86 121.86 121.86 121.86 0 121.86
"529" 1973-03-13 122.09 122.09 122.09 122.09 0 122.09
"530" 1973-03-14 122.1 122.1 122.1 122.1 0 122.1
"531" 1973-03-15 121.6 121.6 121.6 121.6 0 121.6
"532" 1973-03-16 121.22 121.22 121.22 121.22 0 121.22
"533" 1973-03-19 119.94 119.94 119.94 119.94 0 119.94
"534" 1973-03-20 119.26 119.26 119.26 119.26 0 119.26
"535" 1973-03-21 117.89 117.89 117.89 117.89 0 117.89
"536" 1973-03-22 115.69 115.69 115.69 115.69 0 115.69
"537" 1973-03-23 115.47 115.47 115.47 115.47 0 115.47
"538" 1973-03-26 115.54 115.54 115.54 115.54 0 115.54
"539" 1973-03-27 116.89 116.89 116.89 116.89 0 116.89
"540" 1973-03-28 117.14 117.14 117.14 117.14 0 117.14
"541" 1973-03-29 118.19 118.19 118.19 118.19 0 118.19
"542" 1973-03-30 117.46 117.46 117.46 117.46 0 117.46
"543" 1973-04-02 115.79 115.79 115.79 115.79 0 115.79
"544" 1973-04-03 114.47 114.47 114.47 114.47 0 114.47
"545" 1973-04-04 112.89 112.89 112.89 112.89 0 112.89
"546" 1973-04-05 112.02 112.02 112.02 112.02 0 112.02
"547" 1973-04-06 113.27 113.27 113.27 113.27 0 113.27
"548" 1973-04-09 114.01 114.01 114.01 114.01 0 114.01
"549" 1973-04-10 114.81 114.81 114.81 114.81 0 114.81
"550" 1973-04-11 115.29 115.29 115.29 115.29 0 115.29
"551" 1973-04-12 115.59 115.59 115.59 115.59 0 115.59
"552" 1973-04-13 115.22 115.22 115.22 115.22 0 115.22
"553" 1973-04-16 114.55 114.55 114.55 114.55 0 114.55
"554" 1973-04-17 113.64 113.64 113.64 113.64 0 113.64
"555" 1973-04-18 113.71 113.71 113.71 113.71 0 113.71
"556" 1973-04-19 114.15 114.15 114.15 114.15 0 114.15
"557" 1973-04-23 113.02 113.02 113.02 113.02 0 113.02
"558" 1973-04-24 111.23 111.23 111.23 111.23 0 111.23
"559" 1973-04-25 109.37 109.37 109.37 109.37 0 109.37
"560" 1973-04-26 109.72 109.72 109.72 109.72 0 109.72
"561" 1973-04-27 108.4 108.4 108.4 108.4 0 108.4
"562" 1973-04-30 107.85 107.85 107.85 107.85 0 107.85
"563" 1973-05-01 107.96 107.96 107.96 107.96 0 107.96
"564" 1973-05-02 109.05 109.05 109.05 109.05 0 109.05
"565" 1973-05-03 109.81 109.81 109.81 109.81 0 109.81
"566" 1973-05-04 110.89 110.89 110.89 110.89 0 110.89
"567" 1973-05-07 110.48 110.48 110.48 110.48 0 110.48
"568" 1973-05-08 110.67 110.67 110.67 110.67 0 110.67
"569" 1973-05-09 110.54 110.54 110.54 110.54 0 110.54
"570" 1973-05-10 110.32 110.32 110.32 110.32 0 110.32
"571" 1973-05-11 109.1 109.1 109.1 109.1 0 109.1
"572" 1973-05-14 106.46 106.46 106.46 106.46 0 106.46
"573" 1973-05-15 106.14 106.14 106.14 106.14 0 106.14
"574" 1973-05-16 106.1 106.1 106.1 106.1 0 106.1
"575" 1973-05-17 105.19 105.19 105.19 105.19 0 105.19
"576" 1973-05-18 102.89 102.89 102.89 102.89 0 102.89
"577" 1973-05-21 100.76 100.76 100.76 100.76 0 100.76
"578" 1973-05-22 101.59 101.59 101.59 101.59 0 101.59
"579" 1973-05-23 102.09 102.09 102.09 102.09 0 102.09
"580" 1973-05-24 104.27 104.27 104.27 104.27 0 104.27
"581" 1973-05-25 105.17 105.17 105.17 105.17 0 105.17
"582" 1973-05-29 104.85 104.85 104.85 104.85 0 104.85
"583" 1973-05-30 103.19 103.19 103.19 103.19 0 103.19
"584" 1973-05-31 102.64 102.64 102.64 102.64 0 102.64
"585" 1973-06-01 102.3 102.3 102.3 102.3 0 102.3
"586" 1973-06-04 100.77 100.77 100.77 100.77 0 100.77
"587" 1973-06-05 101.71 101.71 101.71 101.71 0 101.71
"588" 1973-06-06 101.7 101.7 101.7 101.7 0 101.7
"589" 1973-06-07 102.57 102.57 102.57 102.57 0 102.57
"590" 1973-06-08 103.72 103.72 103.72 103.72 0 103.72
"591" 1973-06-11 103.04 103.04 103.04 103.04 0 103.04
"592" 1973-06-12 104.79 104.79 104.79 104.79 0 104.79
"593" 1973-06-13 104.33 104.33 104.33 104.33 0 104.33
"594" 1973-06-14 103.56 103.56 103.56 103.56 0 103.56
"595" 1973-06-15 102.26 102.26 102.26 102.26 0 102.26
"596" 1973-06-18 100.77 100.77 100.77 100.77 0 100.77
"597" 1973-06-19 100.96 100.96 100.96 100.96 0 100.96
"598" 1973-06-20 101.19 101.19 101.19 101.19 0 101.19
"599" 1973-06-21 100.4 100.4 100.4 100.4 0 100.4
"600" 1973-06-22 100.99 100.99 100.99 100.99 0 100.99
"601" 1973-06-25 99.43 99.43 99.43 99.43 0 99.43
"602" 1973-06-26 99.96 99.96 99.96 99.96 0 99.96
"603" 1973-06-27 100.22 100.22 100.22 100.22 0 100.22
"604" 1973-06-28 101.16 101.16 101.16 101.16 0 101.16
"605" 1973-06-29 100.98 100.98 100.98 100.98 0 100.98
"606" 1973-07-02 100.15 100.15 100.15 100.15 0 100.15
"607" 1973-07-03 99.45 99.45 99.45 99.45 0 99.45
"608" 1973-07-05 99.39 99.39 99.39 99.39 0 99.39
"609" 1973-07-06 99.48 99.48 99.48 99.48 0 99.48
"610" 1973-07-09 100.01 100.01 100.01 100.01 0 100.01
"611" 1973-07-10 101.18 101.18 101.18 101.18 0 101.18
"612" 1973-07-11 102.69 102.69 102.69 102.69 0 102.69
"613" 1973-07-12 103.17 103.17 103.17 103.17 0 103.17
"614" 1973-07-13 103.03 103.03 103.03 103.03 0 103.03
"615" 1973-07-16 103.97 103.97 103.97 103.97 0 103.97
"616" 1973-07-17 104.64 104.64 104.64 104.64 0 104.64
"617" 1973-07-18 105.77 105.77 105.77 105.77 0 105.77
"618" 1973-07-19 106.52 106.52 106.52 106.52 0 106.52
"619" 1973-07-20 107.68 107.68 107.68 107.68 0 107.68
"620" 1973-07-23 107.75 107.75 107.75 107.75 0 107.75
"621" 1973-07-24 108.29 108.29 108.29 108.29 0 108.29
"622" 1973-07-25 109.19 109.19 109.19 109.19 0 109.19
"623" 1973-07-26 109.17 109.17 109.17 109.17 0 109.17
"624" 1973-07-27 109.36 109.36 109.36 109.36 0 109.36
"625" 1973-07-30 108.88 108.88 108.88 108.88 0 108.88
"626" 1973-07-31 108.64 108.64 108.64 108.64 0 108.64
"627" 1973-08-01 107.13 107.13 107.13 107.13 0 107.13
"628" 1973-08-02 106.98 106.98 106.98 106.98 0 106.98
"629" 1973-08-03 106.82 106.82 106.82 106.82 0 106.82
"630" 1973-08-06 107.21 107.21 107.21 107.21 0 107.21
"631" 1973-08-07 107.3 107.3 107.3 107.3 0 107.3
"632" 1973-08-08 106.13 106.13 106.13 106.13 0 106.13
"633" 1973-08-09 106.15 106.15 106.15 106.15 0 106.15
"634" 1973-08-10 105.32 105.32 105.32 105.32 0 105.32
"635" 1973-08-13 104.35 104.35 104.35 104.35 0 104.35
"636" 1973-08-14 103.59 103.59 103.59 103.59 0 103.59
"637" 1973-08-15 103.35 103.35 103.35 103.35 0 103.35
"638" 1973-08-16 103.31 103.31 103.31 103.31 0 103.31
"639" 1973-08-17 103.71 103.71 103.71 103.71 0 103.71
"640" 1973-08-20 102.67 102.67 102.67 102.67 0 102.67
"641" 1973-08-21 102.12 102.12 102.12 102.12 0 102.12
"642" 1973-08-22 101.34 101.34 101.34 101.34 0 101.34
"643" 1973-08-23 102.53 102.53 102.53 102.53 0 102.53
"644" 1973-08-24 102.4 102.4 102.4 102.4 0 102.4
"645" 1973-08-27 102.91 102.91 102.91 102.91 0 102.91
"646" 1973-08-28 102.99 102.99 102.99 102.99 0 102.99
"647" 1973-08-29 103.79 103.79 103.79 103.79 0 103.79
"648" 1973-08-30 103.99 103.99 103.99 103.99 0 103.99
"649" 1973-08-31 104.87 104.87 104.87 104.87 0 104.87
"650" 1973-09-04 105.5 105.5 105.5 105.5 0 105.5
"651" 1973-09-05 106.03 106.03 106.03 106.03 0 106.03
"652" 1973-09-06 106.36 106.36 106.36 106.36 0 106.36
"653" 1973-09-07 107.02 107.02 107.02 107.02 0 107.02
"654" 1973-09-10 106.25 106.25 106.25 106.25 0 106.25
"655" 1973-09-11 105.77 105.77 105.77 105.77 0 105.77
"656" 1973-09-12 105.33 105.33 105.33 105.33 0 105.33
"657" 1973-09-13 105.6 105.6 105.6 105.6 0 105.6
"658" 1973-09-14 106.07 106.07 106.07 106.07 0 106.07
"659" 1973-09-17 106.27 106.27 106.27 106.27 0 106.27
"660" 1973-09-18 106.3 106.3 106.3 106.3 0 106.3
"661" 1973-09-19 107.91 107.91 107.91 107.91 0 107.91
"662" 1973-09-20 108.76 108.76 108.76 108.76 0 108.76
"663" 1973-09-21 109.46 109.46 109.46 109.46 0 109.46
"664" 1973-09-24 109.69 109.69 109.69 109.69 0 109.69
"665" 1973-09-25 110.62 110.62 110.62 110.62 0 110.62
"666" 1973-09-27 111.27 111.27 111.27 111.27 0 111.27
"667" 1973-09-28 111.2 111.2 111.2 111.2 0 111.2
"668" 1973-10-01 110.97 110.97 110.97 110.97 0 110.97
"669" 1973-10-02 111.76 111.76 111.76 111.76 0 111.76
"670" 1973-10-03 112.13 112.13 112.13 112.13 0 112.13
"671" 1973-10-04 111.51 111.51 111.51 111.51 0 111.51
"672" 1973-10-05 112.56 112.56 112.56 112.56 0 112.56
"673" 1973-10-08 113.17 113.17 113.17 113.17 0 113.17
"674" 1973-10-09 113.07 113.07 113.07 113.07 0 113.07
"675" 1973-10-10 112.17 112.17 112.17 112.17 0 112.17
"676" 1973-10-11 113.56 113.56 113.56 113.56 0 113.56
"677" 1973-10-12 114.1 114.1 114.1 114.1 0 114.1
"678" 1973-10-15 113.13 113.13 113.13 113.13 0 113.13
"679" 1973-10-16 113.14 113.14 113.14 113.14 0 113.14
"680" 1973-10-17 112.66 112.66 112.66 112.66 0 112.66
"681" 1973-10-18 112.82 112.82 112.82 112.82 0 112.82
"682" 1973-10-19 113.25 113.25 113.25 113.25 0 113.25
"683" 1973-10-22 112.29 112.29 112.29 112.29 0 112.29
"684" 1973-10-23 111.81 111.81 111.81 111.81 0 111.81
"685" 1973-10-24 112.13 112.13 112.13 112.13 0 112.13
"686" 1973-10-25 112.31 112.31 112.31 112.31 0 112.31
"687" 1973-10-26 112.79 112.79 112.79 112.79 0 112.79
"688" 1973-10-29 112.09 112.09 112.09 112.09 0 112.09
"689" 1973-10-30 110.63 110.63 110.63 110.63 0 110.63
"690" 1973-10-31 110.17 110.17 110.17 110.17 0 110.17
"691" 1973-11-01 109.62 109.62 109.62 109.62 0 109.62
"692" 1973-11-02 108.93 108.93 108.93 108.93 0 108.93
"693" 1973-11-05 107.21 107.21 107.21 107.21 0 107.21
"694" 1973-11-06 106.29 106.29 106.29 106.29 0 106.29
"695" 1973-11-07 106.72 106.72 106.72 106.72 0 106.72
"696" 1973-11-08 107.31 107.31 107.31 107.31 0 107.31
"697" 1973-11-09 105.77 105.77 105.77 105.77 0 105.77
"698" 1973-11-12 105.08 105.08 105.08 105.08 0 105.08
"699" 1973-11-13 104.74 104.74 104.74 104.74 0 104.74
"700" 1973-11-14 101.98 101.98 101.98 101.98 0 101.98
"701" 1973-11-15 101.63 101.63 101.63 101.63 0 101.63
"702" 1973-11-16 101.38 101.38 101.38 101.38 0 101.38
"703" 1973-11-19 99 99 99 99 0 99
"704" 1973-11-20 96.58 96.58 96.58 96.58 0 96.58
"705" 1973-11-21 97.32 97.32 97.32 97.32 0 97.32
"706" 1973-11-23 97.3 97.3 97.3 97.3 0 97.3
"707" 1973-11-26 94.13 94.13 94.13 94.13 0 94.13
"708" 1973-11-27 93.07 93.07 93.07 93.07 0 93.07
"709" 1973-11-28 94.94 94.94 94.94 94.94 0 94.94
"710" 1973-11-29 94.62 94.62 94.62 94.62 0 94.62
"711" 1973-11-30 93.51 93.51 93.51 93.51 0 93.51
"712" 1973-12-03 91.97 91.97 91.97 91.97 0 91.97
"713" 1973-12-04 91.56 91.56 91.56 91.56 0 91.56
"714" 1973-12-05 89.73 89.73 89.73 89.73 0 89.73
"715" 1973-12-06 91.27 91.27 91.27 91.27 0 91.27
"716" 1973-12-07 92.32 92.32 92.32 92.32 0 92.32
"717" 1973-12-10 93.54 93.54 93.54 93.54 0 93.54
"718" 1973-12-11 92.2 92.2 92.2 92.2 0 92.2
"719" 1973-12-12 90.81 90.81 90.81 90.81 0 90.81
"720" 1973-12-13 89.12 89.12 89.12 89.12 0 89.12
"721" 1973-12-14 89.63 89.63 89.63 89.63 0 89.63
"722" 1973-12-17 89.13 89.13 89.13 89.13 0 89.13
"723" 1973-12-18 90.56 90.56 90.56 90.56 0 90.56
"724" 1973-12-19 90.24 90.24 90.24 90.24 0 90.24
"725" 1973-12-20 90.27 90.27 90.27 90.27 0 90.27
"726" 1973-12-21 89.52 89.52 89.52 89.52 0 89.52
"727" 1973-12-24 88.67 88.67 88.67 88.67 0 88.67
"728" 1973-12-26 90.19 90.19 90.19 90.19 0 90.19
"729" 1973-12-27 91.25 91.25 91.25 91.25 0 91.25
"730" 1973-12-28 91.68 91.68 91.68 91.68 0 91.68
"731" 1973-12-31 92.19 92.19 92.19 92.19 0 92.19
"732" 1974-01-02 92.53 92.53 92.53 92.53 0 92.53
"733" 1974-01-03 94.18 94.18 94.18 94.18 0 94.18
"734" 1974-01-04 94.1 94.1 94.1 94.1 0 94.1
"735" 1974-01-07 94.47 94.47 94.47 94.47 0 94.47
"736" 1974-01-08 94.02 94.02 94.02 94.02 0 94.02
"737" 1974-01-09 92.2 92.2 92.2 92.2 0 92.2
"738" 1974-01-10 91.42 91.42 91.42 91.42 0 91.42
"739" 1974-01-11 92.23 92.23 92.23 92.23 0 92.23
"740" 1974-01-14 92.4 92.4 92.4 92.4 0 92.4
"741" 1974-01-15 93.07 93.07 93.07 93.07 0 93.07
"742" 1974-01-16 94.49 94.49 94.49 94.49 0 94.49
"743" 1974-01-17 95.95 95.95 95.95 95.95 0 95.95
"744" 1974-01-18 95.32 95.32 95.32 95.32 0 95.32
"745" 1974-01-21 94.48 94.48 94.48 94.48 0 94.48
"746" 1974-01-22 95.29 95.29 95.29 95.29 0 95.29
"747" 1974-01-23 95.76 95.76 95.76 95.76 0 95.76
"748" 1974-01-24 95.61 95.61 95.61 95.61 0 95.61
"749" 1974-01-25 95.4 95.4 95.4 95.4 0 95.4
"750" 1974-01-28 95.02 95.02 95.02 95.02 0 95.02
"751" 1974-01-29 94.56 94.56 94.56 94.56 0 94.56
"752" 1974-01-30 95.17 95.17 95.17 95.17 0 95.17
"753" 1974-01-31 94.93 94.93 94.93 94.93 0 94.93
"754" 1974-02-01 94.15 94.15 94.15 94.15 0 94.15
"755" 1974-02-04 92.89 92.89 92.89 92.89 0 92.89
"756" 1974-02-05 92.46 92.46 92.46 92.46 0 92.46
"757" 1974-02-06 92.74 92.74 92.74 92.74 0 92.74
"758" 1974-02-07 92.81 92.81 92.81 92.81 0 92.81
"759" 1974-02-08 92.2 92.2 92.2 92.2 0 92.2
"760" 1974-02-11 91.13 91.13 91.13 91.13 0 91.13
"761" 1974-02-12 90.5 90.5 90.5 90.5 0 90.5
"762" 1974-02-13 90.08 90.08 90.08 90.08 0 90.08
"763" 1974-02-14 90.21 90.21 90.21 90.21 0 90.21
"764" 1974-02-15 90.98 90.98 90.98 90.98 0 90.98
"765" 1974-02-19 90.82 90.82 90.82 90.82 0 90.82
"766" 1974-02-20 91.56 91.56 91.56 91.56 0 91.56
"767" 1974-02-21 92.17 92.17 92.17 92.17 0 92.17
"768" 1974-02-22 92.93 92.93 92.93 92.93 0 92.93
"769" 1974-02-25 92.72 92.72 92.72 92.72 0 92.72
"770" 1974-02-26 93.11 93.11 93.11 93.11 0 93.11
"771" 1974-02-27 94.06 94.06 94.06 94.06 0 94.06
"772" 1974-02-28 94.35 94.35 94.35 94.35 0 94.35
"773" 1974-03-01 94.05 94.05 94.05 94.05 0 94.05
"774" 1974-03-04 93.8 93.8 93.8 93.8 0 93.8
"775" 1974-03-05 94.71 94.71 94.71 94.71 0 94.71
"776" 1974-03-06 95.12 95.12 95.12 95.12 0 95.12
"777" 1974-03-07 94.53 94.53 94.53 94.53 0 94.53
"778" 1974-03-08 95.17 95.17 95.17 95.17 0 95.17
"779" 1974-03-11 95.87 95.87 95.87 95.87 0 95.87
"780" 1974-03-12 95.8 95.8 95.8 95.8 0 95.8
"781" 1974-03-13 96.33 96.33 96.33 96.33 0 96.33
"782" 1974-03-14 96.51 96.51 96.51 96.51 0 96.51
"783" 1974-03-15 96.53 96.53 96.53 96.53 0 96.53
"784" 1974-03-18 95.37 95.37 95.37 95.37 0 95.37
"785" 1974-03-19 94.75 94.75 94.75 94.75 0 94.75
"786" 1974-03-20 94.95 94.95 94.95 94.95 0 94.95
"787" 1974-03-21 95.36 95.36 95.36 95.36 0 95.36
"788" 1974-03-22 95.45 95.45 95.45 95.45 0 95.45
"789" 1974-03-25 95.35 95.35 95.35 95.35 0 95.35
"790" 1974-03-26 95.27 95.27 95.27 95.27 0 95.27
"791" 1974-03-27 94.21 94.21 94.21 94.21 0 94.21
"792" 1974-03-28 92.87 92.87 92.87 92.87 0 92.87
"793" 1974-03-29 92.27 92.27 92.27 92.27 0 92.27
"794" 1974-04-01 91.9 91.9 91.9 91.9 0 91.9
"795" 1974-04-02 92.03 92.03 92.03 92.03 0 92.03
"796" 1974-04-03 92.13 92.13 92.13 92.13 0 92.13
"797" 1974-04-04 91.88 91.88 91.88 91.88 0 91.88
"798" 1974-04-05 90.7 90.7 90.7 90.7 0 90.7
"799" 1974-04-08 89.92 89.92 89.92 89.92 0 89.92
"800" 1974-04-09 90.18 90.18 90.18 90.18 0 90.18
"801" 1974-04-10 89.87 89.87 89.87 89.87 0 89.87
"802" 1974-04-11 89.79 89.79 89.79 89.79 0 89.79
"803" 1974-04-15 89.42 89.42 89.42 89.42 0 89.42
"804" 1974-04-16 90.33 90.33 90.33 90.33 0 90.33
"805" 1974-04-17 90.72 90.72 90.72 90.72 0 90.72
"806" 1974-04-18 90.9 90.9 90.9 90.9 0 90.9
"807" 1974-04-19 90.31 90.31 90.31 90.31 0 90.31
"808" 1974-04-22 90.27 90.27 90.27 90.27 0 90.27
"809" 1974-04-23 88.47 88.47 88.47 88.47 0 88.47
"810" 1974-04-24 86.95 86.95 86.95 86.95 0 86.95
"811" 1974-04-25 86.04 86.04 86.04 86.04 0 86.04
"812" 1974-04-26 86.24 86.24 86.24 86.24 0 86.24
"813" 1974-04-29 86.46 86.46 86.46 86.46 0 86.46
"814" 1974-04-30 86.86 86.86 86.86 86.86 0 86.86
"815" 1974-05-01 87.63 87.63 87.63 87.63 0 87.63
"816" 1974-05-02 87.97 87.97 87.97 87.97 0 87.97
"817" 1974-05-03 87.47 87.47 87.47 87.47 0 87.47
"818" 1974-05-06 87.31 87.31 87.31 87.31 0 87.31
"819" 1974-05-07 86.66 86.66 86.66 86.66 0 86.66
"820" 1974-05-08 85.74 85.74 85.74 85.74 0 85.74
"821" 1974-05-09 85.81 85.81 85.81 85.81 0 85.81
"822" 1974-05-10 84.3 84.3 84.3 84.3 0 84.3
"823" 1974-05-13 83.18 83.18 83.18 83.18 0 83.18
"824" 1974-05-14 83.16 83.16 83.16 83.16 0 83.16
"825" 1974-05-15 83.51 83.51 83.51 83.51 0 83.51
"826" 1974-05-16 83.5 83.5 83.5 83.5 0 83.5
"827" 1974-05-17 81.93 81.93 81.93 81.93 0 81.93
"828" 1974-05-20 81.43 81.43 81.43 81.43 0 81.43
"829" 1974-05-21 81.29 81.29 81.29 81.29 0 81.29
"830" 1974-05-22 80.72 80.72 80.72 80.72 0 80.72
"831" 1974-05-23 80.55 80.55 80.55 80.55 0 80.55
"832" 1974-05-24 81.45 81.45 81.45 81.45 0 81.45
"833" 1974-05-28 81.06 81.06 81.06 81.06 0 81.06
"834" 1974-05-29 79.78 79.78 79.78 79.78 0 79.78
"835" 1974-05-30 80.09 80.09 80.09 80.09 0 80.09
"836" 1974-05-31 80.2 80.2 80.2 80.2 0 80.2
"837" 1974-06-03 81.08 81.08 81.08 81.08 0 81.08
"838" 1974-06-04 81.77 81.77 81.77 81.77 0 81.77
"839" 1974-06-05 82.21 82.21 82.21 82.21 0 82.21
"840" 1974-06-06 83.2 83.2 83.2 83.2 0 83.2
"841" 1974-06-07 83.71 83.71 83.71 83.71 0 83.71
"842" 1974-06-10 83.92 83.92 83.92 83.92 0 83.92
"843" 1974-06-11 83.34 83.34 83.34 83.34 0 83.34
"844" 1974-06-12 83.1 83.1 83.1 83.1 0 83.1
"845" 1974-06-13 83.24 83.24 83.24 83.24 0 83.24
"846" 1974-06-14 82.76 82.76 82.76 82.76 0 82.76
"847" 1974-06-17 81.54 81.54 81.54 81.54 0 81.54
"848" 1974-06-18 81.25 81.25 81.25 81.25 0 81.25
"849" 1974-06-19 80.66 80.66 80.66 80.66 0 80.66
"850" 1974-06-20 79.85 79.85 79.85 79.85 0 79.85
"851" 1974-06-21 79.11 79.11 79.11 79.11 0 79.11
"852" 1974-06-24 78.88 78.88 78.88 78.88 0 78.88
"853" 1974-06-25 79.35 79.35 79.35 79.35 0 79.35
"854" 1974-06-26 78.27 78.27 78.27 78.27 0 78.27
"855" 1974-06-27 76.83 76.83 76.83 76.83 0 76.83
"856" 1974-06-28 75.96 75.96 75.96 75.96 0 75.96
"857" 1974-07-01 75.39 75.39 75.39 75.39 0 75.39
"858" 1974-07-02 73.81 73.81 73.81 73.81 0 73.81
"859" 1974-07-03 73.66 73.66 73.66 73.66 0 73.66
"860" 1974-07-05 73.57 73.57 73.57 73.57 0 73.57
"861" 1974-07-08 70.96 70.96 70.96 70.96 0 70.96
"862" 1974-07-09 70.59 70.59 70.59 70.59 0 70.59
"863" 1974-07-10 69.82 69.82 69.82 69.82 0 69.82
"864" 1974-07-11 69.95 69.95 69.95 69.95 0 69.95
"865" 1974-07-12 71.68 71.68 71.68 71.68 0 71.68
"866" 1974-07-15 71.98 71.98 71.98 71.98 0 71.98
"867" 1974-07-16 71.63 71.63 71.63 71.63 0 71.63
"868" 1974-07-17 72.71 72.71 72.71 72.71 0 72.71
"869" 1974-07-18 72.81 72.81 72.81 72.81 0 72.81
"870" 1974-07-19 73.4 73.4 73.4 73.4 0 73.4
"871" 1974-07-22 73.42 73.42 73.42 73.42 0 73.42
"872" 1974-07-23 74.44 74.44 74.44 74.44 0 74.44
"873" 1974-07-24 74.63 74.63 74.63 74.63 0 74.63
"874" 1974-07-25 73.51 73.51 73.51 73.51 0 73.51
"875" 1974-07-26 72.83 72.83 72.83 72.83 0 72.83
"876" 1974-07-29 71.49 71.49 71.49 71.49 0 71.49
"877" 1974-07-30 71.3 71.3 71.3 71.3 0 71.3
"878" 1974-07-31 69.99 69.99 69.99 69.99 0 69.99
"879" 1974-08-01 69.63 69.63 69.63 69.63 0 69.63
"880" 1974-08-02 69.4 69.4 69.4 69.4 0 69.4
"881" 1974-08-05 69.67 69.67 69.67 69.67 0 69.67
"882" 1974-08-06 70.53 70.53 70.53 70.53 0 70.53
"883" 1974-08-07 71.68 71.68 71.68 71.68 0 71.68
"884" 1974-08-08 70.66 70.66 70.66 70.66 0 70.66
"885" 1974-08-09 70.69 70.69 70.69 70.69 0 70.69
"886" 1974-08-12 70.36 70.36 70.36 70.36 0 70.36
"887" 1974-08-13 68.82 68.82 68.82 68.82 0 68.82
"888" 1974-08-14 67.25 67.25 67.25 67.25 0 67.25
"889" 1974-08-15 66.88 66.88 66.88 66.88 0 66.88
"890" 1974-08-16 65.86 65.86 65.86 65.86 0 65.86
"891" 1974-08-19 65.13 65.13 65.13 65.13 0 65.13
"892" 1974-08-20 65.72 65.72 65.72 65.72 0 65.72
"893" 1974-08-21 64.92 64.92 64.92 64.92 0 64.92
"894" 1974-08-22 63.59 63.59 63.59 63.59 0 63.59
"895" 1974-08-23 62.57 62.57 62.57 62.57 0 62.57
"896" 1974-08-26 62.94 62.94 62.94 62.94 0 62.94
"897" 1974-08-27 62.34 62.34 62.34 62.34 0 62.34
"898" 1974-08-28 62.43 62.43 62.43 62.43 0 62.43
"899" 1974-08-29 61.37 61.37 61.37 61.37 0 61.37
"900" 1974-08-30 62.37 62.37 62.37 62.37 0 62.37
"901" 1974-09-03 60.88 60.88 60.88 60.88 0 60.88
"902" 1974-09-04 58.95 58.95 58.95 58.95 0 58.95
"903" 1974-09-05 60.22 60.22 60.22 60.22 0 60.22
"904" 1974-09-06 60.7 60.7 60.7 60.7 0 60.7
"905" 1974-09-09 59.37 59.37 59.37 59.37 0 59.37
"906" 1974-09-10 58.97 58.97 58.97 58.97 0 58.97
"907" 1974-09-11 58.96 58.96 58.96 58.96 0 58.96
"908" 1974-09-12 57.71 57.71 57.71 57.71 0 57.71
"909" 1974-09-13 56.66 56.66 56.66 56.66 0 56.66
"910" 1974-09-16 57.24 57.24 57.24 57.24 0 57.24
"911" 1974-09-17 57.72 57.72 57.72 57.72 0 57.72
"912" 1974-09-18 58.12 58.12 58.12 58.12 0 58.12
"913" 1974-09-19 59.52 59.52 59.52 59.52 0 59.52
"914" 1974-09-20 59.9 59.9 59.9 59.9 0 59.9
"915" 1974-09-23 59.66 59.66 59.66 59.66 0 59.66
"916" 1974-09-24 58.84 58.84 58.84 58.84 0 58.84
"917" 1974-09-25 58.76 58.76 58.76 58.76 0 58.76
"918" 1974-09-26 57.87 57.87 57.87 57.87 0 57.87
"919" 1974-09-27 57.12 57.12 57.12 57.12 0 57.12
"920" 1974-09-30 55.67 55.67 55.67 55.67 0 55.67
"921" 1974-10-01 55.48 55.48 55.48 55.48 0 55.48
"922" 1974-10-02 55.67 55.67 55.67 55.67 0 55.67
"923" 1974-10-03 54.87 54.87 54.87 54.87 0 54.87
"924" 1974-10-04 55.16 55.16 55.16 55.16 0 55.16
"925" 1974-10-08 56.13 56.13 56.13 56.13 0 56.13
"926" 1974-10-09 57.57 57.57 57.57 57.57 0 57.57
"927" 1974-10-10 59.13 59.13 59.13 59.13 0 59.13
"928" 1974-10-11 60.42 60.42 60.42 60.42 0 60.42
"929" 1974-10-14 61.73 61.73 61.73 61.73 0 61.73
"930" 1974-10-15 61.4 61.4 61.4 61.4 0 61.4
"931" 1974-10-16 61.19 61.19 61.19 61.19 0 61.19
"932" 1974-10-17 62.04 62.04 62.04 62.04 0 62.04
"933" 1974-10-18 62.75 62.75 62.75 62.75 0 62.75
"934" 1974-10-21 63.82 63.82 63.82 63.82 0 63.82
"935" 1974-10-22 64.14 64.14 64.14 64.14 0 64.14
"936" 1974-10-23 63.4 63.4 63.4 63.4 0 63.4
"937" 1974-10-24 62.6 62.6 62.6 62.6 0 62.6
"938" 1974-10-25 62.88 62.88 62.88 62.88 0 62.88
"939" 1974-10-28 62.5 62.5 62.5 62.5 0 62.5
"940" 1974-10-29 63.67 63.67 63.67 63.67 0 63.67
"941" 1974-10-30 64.88 64.88 64.88 64.88 0 64.88
"942" 1974-10-31 65.23 65.23 65.23 65.23 0 65.23
"943" 1974-11-01 65.06 65.06 65.06 65.06 0 65.06
"944" 1974-11-04 64.62 64.62 64.62 64.62 0 64.62
"945" 1974-11-05 65.99 65.99 65.99 65.99 0 65.99
"946" 1974-11-06 66.11 66.11 66.11 66.11 0 66.11
"947" 1974-11-07 66.64 66.64 66.64 66.64 0 66.64
"948" 1974-11-08 66.51 66.51 66.51 66.51 0 66.51
"949" 1974-11-11 66.72 66.72 66.72 66.72 0 66.72
"950" 1974-11-12 65.36 65.36 65.36 65.36 0 65.36
"951" 1974-11-13 64.98 64.98 64.98 64.98 0 64.98
"952" 1974-11-14 65.04 65.04 65.04 65.04 0 65.04
"953" 1974-11-15 64.41 64.41 64.41 64.41 0 64.41
"954" 1974-11-18 62.09 62.09 62.09 62.09 0 62.09
"955" 1974-11-19 60.93 60.93 60.93 60.93 0 60.93
"956" 1974-11-20 60.75 60.75 60.75 60.75 0 60.75
"957" 1974-11-21 61.49 61.49 61.49 61.49 0 61.49
"958" 1974-11-22 62.07 62.07 62.07 62.07 0 62.07
"959" 1974-11-25 61.68 61.68 61.68 61.68 0 61.68
"960" 1974-11-26 62.65 62.65 62.65 62.65 0 62.65
"961" 1974-11-27 62.8 62.8 62.8 62.8 0 62.8
"962" 1974-11-29 62.95 62.95 62.95 62.95 0 62.95
"963" 1974-12-02 61.66 61.66 61.66 61.66 0 61.66
"964" 1974-12-03 60.5 60.5 60.5 60.5 0 60.5
"965" 1974-12-04 60.41 60.41 60.41 60.41 0 60.41
"966" 1974-12-05 58.92 58.92 58.92 58.92 0 58.92
"967" 1974-12-06 58.21 58.21 58.21 58.21 0 58.21
"968" 1974-12-09 57.91 57.91 57.91 57.91 0 57.91
"969" 1974-12-10 58.76 58.76 58.76 58.76 0 58.76
"970" 1974-12-11 59.27 59.27 59.27 59.27 0 59.27
"971" 1974-12-12 59.36 59.36 59.36 59.36 0 59.36
"972" 1974-12-13 59.22 59.22 59.22 59.22 0 59.22
"973" 1974-12-16 58.85 58.85 58.85 58.85 0 58.85
"974" 1974-12-17 59.18 59.18 59.18 59.18 0 59.18
"975" 1974-12-18 59.63 59.63 59.63 59.63 0 59.63
"976" 1974-12-19 59.46 59.46 59.46 59.46 0 59.46
"977" 1974-12-20 58.67 58.67 58.67 58.67 0 58.67
"978" 1974-12-23 57.86 57.86 57.86 57.86 0 57.86
"979" 1974-12-24 58.31 58.31 58.31 58.31 0 58.31
"980" 1974-12-26 58.88 58.88 58.88 58.88 0 58.88
"981" 1974-12-27 58.74 58.74 58.74 58.74 0 58.74
"982" 1974-12-30 58.78 58.78 58.78 58.78 0 58.78
"983" 1974-12-31 59.82 59.82 59.82 59.82 0 59.82
"984" 1975-01-02 60.7 60.7 60.7 60.7 0 60.7
"985" 1975-01-03 61.23 61.23 61.23 61.23 0 61.23
"986" 1975-01-06 61.74 61.74 61.74 61.74 0 61.74
"987" 1975-01-07 61.89 61.89 61.89 61.89 0 61.89
"988" 1975-01-08 61.5 61.5 61.5 61.5 0 61.5
"989" 1975-01-09 62.37 62.37 62.37 62.37 0 62.37
"990" 1975-01-10 63.69 63.69 63.69 63.69 0 63.69
"991" 1975-01-13 63.34 63.34 63.34 63.34 0 63.34
"992" 1975-01-14 63.11 63.11 63.11 63.11 0 63.11
"993" 1975-01-15 63.87 63.87 63.87 63.87 0 63.87
"994" 1975-01-16 64.8 64.8 64.8 64.8 0 64.8
"995" 1975-01-17 64.4 64.4 64.4 64.4 0 64.4
"996" 1975-01-20 64.44 64.44 64.44 64.44 0 64.44
"997" 1975-01-21 64.18 64.18 64.18 64.18 0 64.18
"998" 1975-01-22 64.12 64.12 64.12 64.12 0 64.12
"999" 1975-01-23 64.49 64.49 64.49 64.49 0 64.49
"1000" 1975-01-24 65.38 65.38 65.38 65.38 0 65.38
"1001" 1975-01-27 67.04 67.04 67.04 67.04 0 67.04
"1002" 1975-01-28 67.92 67.92 67.92 67.92 0 67.92
"1003" 1975-01-29 69.08 69.08 69.08 69.08 0 69.08
"1004" 1975-01-30 68.99 68.99 68.99 68.99 0 68.99
"1005" 1975-01-31 69.78 69.78 69.78 69.78 0 69.78
"1006" 1975-02-03 70.73 70.73 70.73 70.73 0 70.73
"1007" 1975-02-04 70.13 70.13 70.13 70.13 0 70.13
"1008" 1975-02-05 71.07 71.07 71.07 71.07 0 71.07
"1009" 1975-02-06 71.46 71.46 71.46 71.46 0 71.46
"1010" 1975-02-07 71.12 71.12 71.12 71.12 0 71.12
"1011" 1975-02-10 70.82 70.82 70.82 70.82 0 70.82
"1012" 1975-02-11 70.83 70.83 70.83 70.83 0 70.83
"1013" 1975-02-12 71.59 71.59 71.59 71.59 0 71.59
"1014" 1975-02-13 72.88 72.88 72.88 72.88 0 72.88
"1015" 1975-02-14 73.26 73.26 73.26 73.26 0 73.26
"1016" 1975-02-18 72.47 72.47 72.47 72.47 0 72.47
"1017" 1975-02-19 72.87 72.87 72.87 72.87 0 72.87
"1018" 1975-02-20 73.58 73.58 73.58 73.58 0 73.58
"1019" 1975-02-21 73.79 73.79 73.79 73.79 0 73.79
"1020" 1975-02-24 73.14 73.14 73.14 73.14 0 73.14
"1021" 1975-02-25 72.07 72.07 72.07 72.07 0 72.07
"1022" 1975-02-26 72.24 72.24 72.24 72.24 0 72.24
"1023" 1975-02-27 72.53 72.53 72.53 72.53 0 72.53
"1024" 1975-02-28 73 73 73 73 0 73
"1025" 1975-03-03 73.83 73.83 73.83 73.83 0 73.83
"1026" 1975-03-04 74.21 74.21 74.21 74.21 0 74.21
"1027" 1975-03-05 73.9 73.9 73.9 73.9 0 73.9
"1028" 1975-03-06 74.03 74.03 74.03 74.03 0 74.03
"1029" 1975-03-07 74.4 74.4 74.4 74.4 0 74.4
"1030" 1975-03-10 74.88 74.88 74.88 74.88 0 74.88
"1031" 1975-03-11 75.04 75.04 75.04 75.04 0 75.04
"1032" 1975-03-12 74.13 74.13 74.13 74.13 0 74.13
"1033" 1975-03-13 74.68 74.68 74.68 74.68 0 74.68
"1034" 1975-03-14 76.07 76.07 76.07 76.07 0 76.07
"1035" 1975-03-17 76.27 76.27 76.27 76.27 0 76.27
"1036" 1975-03-18 76.18 76.18 76.18 76.18 0 76.18
"1037" 1975-03-19 75.67 75.67 75.67 75.67 0 75.67
"1038" 1975-03-20 75.78 75.78 75.78 75.78 0 75.78
"1039" 1975-03-21 75.92 75.92 75.92 75.92 0 75.92
"1040" 1975-03-24 74.42 74.42 74.42 74.42 0 74.42
"1041" 1975-03-25 74.33 74.33 74.33 74.33 0 74.33
"1042" 1975-03-26 75.56 75.56 75.56 75.56 0 75.56
"1043" 1975-03-27 76.18 76.18 76.18 76.18 0 76.18
"1044" 1975-03-31 75.66 75.66 75.66 75.66 0 75.66
"1045" 1975-04-01 75.42 75.42 75.42 75.42 0 75.42
"1046" 1975-04-02 75.62 75.62 75.62 75.62 0 75.62
"1047" 1975-04-03 74.95 74.95 74.95 74.95 0 74.95
"1048" 1975-04-04 74.73 74.73 74.73 74.73 0 74.73
"1049" 1975-04-07 74.34 74.34 74.34 74.34 0 74.34
"1050" 1975-04-08 74.53 74.53 74.53 74.53 0 74.53
"1051" 1975-04-09 75.4 75.4 75.4 75.4 0 75.4
"1052" 1975-04-10 75.76 75.76 75.76 75.76 0 75.76
"1053" 1975-04-11 76.31 76.31 76.31 76.31 0 76.31
"1054" 1975-04-14 77.33 77.33 77.33 77.33 0 77.33
"1055" 1975-04-15 77.51 77.51 77.51 77.51 0 77.51
"1056" 1975-04-16 78 78 78 78 0 78
"1057" 1975-04-17 78.26 78.26 78.26 78.26 0 78.26
"1058" 1975-04-18 78.08 78.08 78.08 78.08 0 78.08
"1059" 1975-04-21 79.08 79.08 79.08 79.08 0 79.08
"1060" 1975-04-22 78.54 78.54 78.54 78.54 0 78.54
"1061" 1975-04-23 78.24 78.24 78.24 78.24 0 78.24
"1062" 1975-04-24 78.07 78.07 78.07 78.07 0 78.07
"1063" 1975-04-25 78.64 78.64 78.64 78.64 0 78.64
"1064" 1975-04-28 78.28 78.28 78.28 78.28 0 78.28
"1065" 1975-04-29 77.82 77.82 77.82 77.82 0 77.82
"1066" 1975-04-30 78.54 78.54 78.54 78.54 0 78.54
"1067" 1975-05-01 79.27 79.27 79.27 79.27 0 79.27
"1068" 1975-05-02 80.25 80.25 80.25 80.25 0 80.25
"1069" 1975-05-05 81.14 81.14 81.14 81.14 0 81.14
"1070" 1975-05-06 80.81 80.81 80.81 80.81 0 80.81
"1071" 1975-05-07 81.31 81.31 81.31 81.31 0 81.31
"1072" 1975-05-08 82.12 82.12 82.12 82.12 0 82.12
"1073" 1975-05-09 82.82 82.82 82.82 82.82 0 82.82
"1074" 1975-05-12 82.3 82.3 82.3 82.3 0 82.3
"1075" 1975-05-13 82.35 82.35 82.35 82.35 0 82.35
"1076" 1975-05-14 82.91 82.91 82.91 82.91 0 82.91
"1077" 1975-05-15 82.79 82.79 82.79 82.79 0 82.79
"1078" 1975-05-16 82.44 82.44 82.44 82.44 0 82.44
"1079" 1975-05-19 81.99 81.99 81.99 81.99 0 81.99
"1080" 1975-05-20 81.82 81.82 81.82 81.82 0 81.82
"1081" 1975-05-21 80.95 80.95 80.95 80.95 0 80.95
"1082" 1975-05-22 81.56 81.56 81.56 81.56 0 81.56
"1083" 1975-05-23 82.62 82.62 82.62 82.62 0 82.62
"1084" 1975-05-27 82.49 82.49 82.49 82.49 0 82.49
"1085" 1975-05-28 81.98 81.98 81.98 81.98 0 81.98
"1086" 1975-05-29 81.78 81.78 81.78 81.78 0 81.78
"1087" 1975-05-30 83.1 83.1 83.1 83.1 0 83.1
"1088" 1975-06-02 83.88 83.88 83.88 83.88 0 83.88
"1089" 1975-06-03 84.14 84.14 84.14 84.14 0 84.14
"1090" 1975-06-04 84.04 84.04 84.04 84.04 0 84.04
"1091" 1975-06-05 84.24 84.24 84.24 84.24 0 84.24
"1092" 1975-06-06 84.77 84.77 84.77 84.77 0 84.77
"1093" 1975-06-09 84.01 84.01 84.01 84.01 0 84.01
"1094" 1975-06-10 83.4 83.4 83.4 83.4 0 83.4
"1095" 1975-06-11 83.6 83.6 83.6 83.6 0 83.6
"1096" 1975-06-12 82.99 82.99 82.99 82.99 0 82.99
"1097" 1975-06-13 83.43 83.43 83.43 83.43 0 83.43
"1098" 1975-06-16 84.01 84.01 84.01 84.01 0 84.01
"1099" 1975-06-17 83.43 83.43 83.43 83.43 0 83.43
"1100" 1975-06-18 83.47 83.47 83.47 83.47 0 83.47
"1101" 1975-06-19 84.55 84.55 84.55 84.55 0 84.55
"1102" 1975-06-20 85.24 85.24 85.24 85.24 0 85.24
"1103" 1975-06-23 85.77 85.77 85.77 85.77 0 85.77
"1104" 1975-06-24 86.23 86.23 86.23 86.23 0 86.23
"1105" 1975-06-25 86.3 86.3 86.3 86.3 0 86.3
"1106" 1975-06-26 86.45 86.45 86.45 86.45 0 86.45
"1107" 1975-06-27 86.5 86.5 86.5 86.5 0 86.5
"1108" 1975-06-30 87.02 87.02 87.02 87.02 0 87.02
"1109" 1975-07-01 86.33 86.33 86.33 86.33 0 86.33
"1110" 1975-07-02 85.64 85.64 85.64 85.64 0 85.64
"1111" 1975-07-03 86.2 86.2 86.2 86.2 0 86.2
"1112" 1975-07-07 85.6 85.6 85.6 85.6 0 85.6
"1113" 1975-07-08 85.39 85.39 85.39 85.39 0 85.39
"1114" 1975-07-09 86.5 86.5 86.5 86.5 0 86.5
"1115" 1975-07-10 86.83 86.83 86.83 86.83 0 86.83
"1116" 1975-07-11 87.2 87.2 87.2 87.2 0 87.2
"1117" 1975-07-14 87.58 87.58 87.58 87.58 0 87.58
"1118" 1975-07-15 88 88 88 88 0 88
"1119" 1975-07-16 87.39 87.39 87.39 87.39 0 87.39
"1120" 1975-07-17 87.13 87.13 87.13 87.13 0 87.13
"1121" 1975-07-18 87.02 87.02 87.02 87.02 0 87.02
"1122" 1975-07-21 86.77 86.77 86.77 86.77 0 86.77
"1123" 1975-07-22 85.72 85.72 85.72 85.72 0 85.72
"1124" 1975-07-23 84.62 84.62 84.62 84.62 0 84.62
"1125" 1975-07-24 84.14 84.14 84.14 84.14 0 84.14
"1126" 1975-07-25 83.6 83.6 83.6 83.6 0 83.6
"1127" 1975-07-28 83.09 83.09 83.09 83.09 0 83.09
"1128" 1975-07-29 82.67 82.67 82.67 82.67 0 82.67
"1129" 1975-07-30 83.03 83.03 83.03 83.03 0 83.03
"1130" 1975-07-31 83.19 83.19 83.19 83.19 0 83.19
"1131" 1975-08-01 81.62 81.62 81.62 81.62 0 81.62
"1132" 1975-08-04 80.98 80.98 80.98 80.98 0 80.98
"1133" 1975-08-05 80.17 80.17 80.17 80.17 0 80.17
"1134" 1975-08-06 80.24 80.24 80.24 80.24 0 80.24
"1135" 1975-08-07 79.59 79.59 79.59 79.59 0 79.59
"1136" 1975-08-08 79.55 79.55 79.55 79.55 0 79.55
"1137" 1975-08-11 79.45 79.45 79.45 79.45 0 79.45
"1138" 1975-08-12 79.6 79.6 79.6 79.6 0 79.6
"1139" 1975-08-13 79.09 79.09 79.09 79.09 0 79.09
"1140" 1975-08-14 78.45 78.45 78.45 78.45 0 78.45
"1141" 1975-08-15 78.58 78.58 78.58 78.58 0 78.58
"1142" 1975-08-18 78.03 78.03 78.03 78.03 0 78.03
"1143" 1975-08-19 76.65 76.65 76.65 76.65 0 76.65
"1144" 1975-08-20 75.52 75.52 75.52 75.52 0 75.52
"1145" 1975-08-21 75.9 75.9 75.9 75.9 0 75.9
"1146" 1975-08-22 76.45 76.45 76.45 76.45 0 76.45
"1147" 1975-08-25 76.84 76.84 76.84 76.84 0 76.84
"1148" 1975-08-26 76.21 76.21 76.21 76.21 0 76.21
"1149" 1975-08-27 76.57 76.57 76.57 76.57 0 76.57
"1150" 1975-08-28 78.06 78.06 78.06 78.06 0 78.06
"1151" 1975-08-29 79.01 79.01 79.01 79.01 0 79.01
"1152" 1975-09-02 77.89 77.89 77.89 77.89 0 77.89
"1153" 1975-09-03 78.08 78.08 78.08 78.08 0 78.08
"1154" 1975-09-04 78.13 78.13 78.13 78.13 0 78.13
"1155" 1975-09-05 77.78 77.78 77.78 77.78 0 77.78
"1156" 1975-09-08 77.46 77.46 77.46 77.46 0 77.46
"1157" 1975-09-09 76.6 76.6 76.6 76.6 0 76.6
"1158" 1975-09-10 75.24 75.24 75.24 75.24 0 75.24
"1159" 1975-09-11 74.85 74.85 74.85 74.85 0 74.85
"1160" 1975-09-12 74.72 74.72 74.72 74.72 0 74.72
"1161" 1975-09-15 74.47 74.47 74.47 74.47 0 74.47
"1162" 1975-09-16 73.78 73.78 73.78 73.78 0 73.78
"1163" 1975-09-17 73.87 73.87 73.87 73.87 0 73.87
"1164" 1975-09-18 74.78 74.78 74.78 74.78 0 74.78
"1165" 1975-09-19 76.39 76.39 76.39 76.39 0 76.39
"1166" 1975-09-22 75.86 75.86 75.86 75.86 0 75.86
"1167" 1975-09-23 75.94 75.94 75.94 75.94 0 75.94
"1168" 1975-09-24 76.43 76.43 76.43 76.43 0 76.43
"1169" 1975-09-25 76.1 76.1 76.1 76.1 0 76.1
"1170" 1975-09-26 76.14 76.14 76.14 76.14 0 76.14
"1171" 1975-09-29 75.37 75.37 75.37 75.37 0 75.37
"1172" 1975-09-30 74.33 74.33 74.33 74.33 0 74.33
"1173" 1975-10-01 73.8 73.8 73.8 73.8 0 73.8
"1174" 1975-10-02 74.16 74.16 74.16 74.16 0 74.16
"1175" 1975-10-03 75.5 75.5 75.5 75.5 0 75.5
"1176" 1975-10-06 76.03 76.03 76.03 76.03 0 76.03
"1177" 1975-10-07 75.88 75.88 75.88 75.88 0 75.88
"1178" 1975-10-08 76.61 76.61 76.61 76.61 0 76.61
"1179" 1975-10-09 76.87 76.87 76.87 76.87 0 76.87
"1180" 1975-10-10 76.96 76.96 76.96 76.96 0 76.96
"1181" 1975-10-13 77.7 77.7 77.7 77.7 0 77.7
"1182" 1975-10-14 78.19 78.19 78.19 78.19 0 78.19
"1183" 1975-10-15 78.2 78.2 78.2 78.2 0 78.2
"1184" 1975-10-17 77.63 77.63 77.63 77.63 0 77.63
"1185" 1975-10-20 78.13 78.13 78.13 78.13 0 78.13
"1186" 1975-10-21 78.43 78.43 78.43 78.43 0 78.43
"1187" 1975-10-22 78.91 78.91 78.91 78.91 0 78.91
"1188" 1975-10-23 78.06 78.06 78.06 78.06 0 78.06
"1189" 1975-10-24 78.62 78.62 78.62 78.62 0 78.62
"1190" 1975-10-27 78.29 78.29 78.29 78.29 0 78.29
"1191" 1975-10-28 78.73 78.73 78.73 78.73 0 78.73
"1192" 1975-10-29 77.58 77.58 77.58 77.58 0 77.58
"1193" 1975-10-30 77.45 77.45 77.45 77.45 0 77.45
"1194" 1975-10-31 76.99 76.99 76.99 76.99 0 76.99
"1195" 1975-11-03 76.62 76.62 76.62 76.62 0 76.62
"1196" 1975-11-04 76.86 76.86 76.86 76.86 0 76.86
"1197" 1975-11-05 77.3 77.3 77.3 77.3 0 77.3
"1198" 1975-11-06 77.39 77.39 77.39 77.39 0 77.39
"1199" 1975-11-07 77.21 77.21 77.21 77.21 0 77.21
"1200" 1975-11-10 77.46 77.46 77.46 77.46 0 77.46
"1201" 1975-11-11 78 78 78 78 0 78
"1202" 1975-11-12 79.27 79.27 79.27 79.27 0 79.27
"1203" 1975-11-13 79.22 79.22 79.22 79.22 0 79.22
"1204" 1975-11-14 78.98 78.98 78.98 78.98 0 78.98
"1205" 1975-11-17 79.1 79.1 79.1 79.1 0 79.1
"1206" 1975-11-18 78.62 78.62 78.62 78.62 0 78.62
"1207" 1975-11-19 77.87 77.87 77.87 77.87 0 77.87
"1208" 1975-11-20 77.67 77.67 77.67 77.67 0 77.67
"1209" 1975-11-21 77.74 77.74 77.74 77.74 0 77.74
"1210" 1975-11-24 77.92 77.92 77.92 77.92 0 77.92
"1211" 1975-11-25 78.18 78.18 78.18 78.18 0 78.18
"1212" 1975-11-26 78.56 78.56 78.56 78.56 0 78.56
"1213" 1975-11-28 78.8 78.8 78.8 78.8 0 78.8
"1214" 1975-12-01 78.66 78.66 78.66 78.66 0 78.66
"1215" 1975-12-02 77.33 77.33 77.33 77.33 0 77.33
"1216" 1975-12-03 75.67 75.67 75.67 75.67 0 75.67
"1217" 1975-12-04 75.2 75.2 75.2 75.2 0 75.2
"1218" 1975-12-05 74.72 74.72 74.72 74.72 0 74.72
"1219" 1975-12-08 74.92 74.92 74.92 74.92 0 74.92
"1220" 1975-12-09 74.52 74.52 74.52 74.52 0 74.52
"1221" 1975-12-10 75.25 75.25 75.25 75.25 0 75.25
"1222" 1975-12-11 75.08 75.08 75.08 75.08 0 75.08
"1223" 1975-12-12 74.91 74.91 74.91 74.91 0 74.91
"1224" 1975-12-15 74.54 74.54 74.54 74.54 0 74.54
"1225" 1975-12-16 75.19 75.19 75.19 75.19 0 75.19
"1226" 1975-12-17 75.8 75.8 75.8 75.8 0 75.8
"1227" 1975-12-18 76.07 76.07 76.07 76.07 0 76.07
"1228" 1975-12-19 75.92 75.92 75.92 75.92 0 75.92
"1229" 1975-12-22 75.59 75.59 75.59 75.59 0 75.59
"1230" 1975-12-23 75.88 75.88 75.88 75.88 0 75.88
"1231" 1975-12-24 76.37 76.37 76.37 76.37 0 76.37
"1232" 1975-12-26 77.13 77.13 77.13 77.13 0 77.13
"1233" 1975-12-29 76.94 76.94 76.94 76.94 0 76.94
"1234" 1975-12-30 76.67 76.67 76.67 76.67 0 76.67
"1235" 1975-12-31 77.62 77.62 77.62 77.62 0 77.62
"1236" 1976-01-02 78.06 78.06 78.06 78.06 0 78.06
"1237" 1976-01-05 78.76 78.76 78.76 78.76 0 78.76
"1238" 1976-01-06 80.27 80.27 80.27 80.27 0 80.27
"1239" 1976-01-07 80.99 80.99 80.99 80.99 0 80.99
"1240" 1976-01-08 81.65 81.65 81.65 81.65 0 81.65
"1241" 1976-01-09 82.31 82.31 82.31 82.31 0 82.31
"1242" 1976-01-12 82.71 82.71 82.71 82.71 0 82.71
"1243" 1976-01-13 82.42 82.42 82.42 82.42 0 82.42
"1244" 1976-01-14 83.62 83.62 83.62 83.62 0 83.62
"1245" 1976-01-15 83.73 83.73 83.73 83.73 0 83.73
"1246" 1976-01-16 84.3 84.3 84.3 84.3 0 84.3
"1247" 1976-01-19 84.73 84.73 84.73 84.73 0 84.73
"1248" 1976-01-20 84.9 84.9 84.9 84.9 0 84.9
"1249" 1976-01-21 84.95 84.95 84.95 84.95 0 84.95
"1250" 1976-01-22 84.62 84.62 84.62 84.62 0 84.62
"1251" 1976-01-23 85.26 85.26 85.26 85.26 0 85.26
"1252" 1976-01-26 85.05 85.05 85.05 85.05 0 85.05
"1253" 1976-01-27 84.76 84.76 84.76 84.76 0 84.76
"1254" 1976-01-28 84.63 84.63 84.63 84.63 0 84.63
"1255" 1976-01-29 86.15 86.15 86.15 86.15 0 86.15
"1256" 1976-01-30 87.05 87.05 87.05 87.05 0 87.05
"1257" 1976-02-02 87.28 87.28 87.28 87.28 0 87.28
"1258" 1976-02-03 87.38 87.38 87.38 87.38 0 87.38
"1259" 1976-02-04 88.45 88.45 88.45 88.45 0 88.45
"1260" 1976-02-05 88.02 88.02 88.02 88.02 0 88.02
"1261" 1976-02-06 87.25 87.25 87.25 87.25 0 87.25
"1262" 1976-02-09 87.83 87.83 87.83 87.83 0 87.83
"1263" 1976-02-10 87.95 87.95 87.95 87.95 0 87.95
"1264" 1976-02-11 88.69 88.69 88.69 88.69 0 88.69
"1265" 1976-02-12 88.88 88.88 88.88 88.88 0 88.88
"1266" 1976-02-13 88.96 88.96 88.96 88.96 0 88.96
"1267" 1976-02-17 88.82 88.82 88.82 88.82 0 88.82
"1268" 1976-02-18 89.23 89.23 89.23 89.23 0 89.23
"1269" 1976-02-19 90.14 90.14 90.14 90.14 0 90.14
"1270" 1976-02-20 91.02 91.02 91.02 91.02 0 91.02
"1271" 1976-02-23 91.31 91.31 91.31 91.31 0 91.31
"1272" 1976-02-24 91.73 91.73 91.73 91.73 0 91.73
"1273" 1976-02-25 92.09 92.09 92.09 92.09 0 92.09
"1274" 1976-02-26 91.45 91.45 91.45 91.45 0 91.45
"1275" 1976-02-27 90.26 90.26 90.26 90.26 0 90.26
"1276" 1976-03-01 90.25 90.25 90.25 90.25 0 90.25
"1277" 1976-03-02 90.54 90.54 90.54 90.54 0 90.54
"1278" 1976-03-03 90.17 90.17 90.17 90.17 0 90.17
"1279" 1976-03-04 89.65 89.65 89.65 89.65 0 89.65
"1280" 1976-03-05 89.47 89.47 89.47 89.47 0 89.47
"1281" 1976-03-08 89.97 89.97 89.97 89.97 0 89.97
"1282" 1976-03-09 89.98 89.98 89.98 89.98 0 89.98
"1283" 1976-03-10 90.2 90.2 90.2 90.2 0 90.2
"1284" 1976-03-11 91.21 91.21 91.21 91.21 0 91.21
"1285" 1976-03-12 90.99 90.99 90.99 90.99 0 90.99
"1286" 1976-03-15 89.72 89.72 89.72 89.72 0 89.72
"1287" 1976-03-16 89.86 89.86 89.86 89.86 0 89.86
"1288" 1976-03-17 90.11 90.11 90.11 90.11 0 90.11
"1289" 1976-03-18 89.55 89.55 89.55 89.55 0 89.55
"1290" 1976-03-19 89.54 89.54 89.54 89.54 0 89.54
"1291" 1976-03-22 89.69 89.69 89.69 89.69 0 89.69
"1292" 1976-03-23 90.36 90.36 90.36 90.36 0 90.36
"1293" 1976-03-24 90.93 90.93 90.93 90.93 0 90.93
"1294" 1976-03-25 90.67 90.67 90.67 90.67 0 90.67
"1295" 1976-03-26 90.89 90.89 90.89 90.89 0 90.89
"1296" 1976-03-29 90.69 90.69 90.69 90.69 0 90.69
"1297" 1976-03-30 90.49 90.49 90.49 90.49 0 90.49
"1298" 1976-03-31 90.62 90.62 90.62 90.62 0 90.62
"1299" 1976-04-01 90.44 90.44 90.44 90.44 0 90.44
"1300" 1976-04-02 90.63 90.63 90.63 90.63 0 90.63
"1301" 1976-04-05 91.43 91.43 91.43 91.43 0 91.43
"1302" 1976-04-06 91.55 91.55 91.55 91.55 0 91.55
"1303" 1976-04-07 90.8 90.8 90.8 90.8 0 90.8
"1304" 1976-04-08 90.04 90.04 90.04 90.04 0 90.04
"1305" 1976-04-09 88.89 88.89 88.89 88.89 0 88.89
"1306" 1976-04-12 88.6 88.6 88.6 88.6 0 88.6
"1307" 1976-04-13 88.66 88.66 88.66 88.66 0 88.66
"1308" 1976-04-14 88.75 88.75 88.75 88.75 0 88.75
"1309" 1976-04-15 89.17 89.17 89.17 89.17 0 89.17
"1310" 1976-04-19 89.59 89.59 89.59 89.59 0 89.59
"1311" 1976-04-20 90.61 90.61 90.61 90.61 0 90.61
"1312" 1976-04-21 90.77 90.77 90.77 90.77 0 90.77
"1313" 1976-04-22 90.96 90.96 90.96 90.96 0 90.96
"1314" 1976-04-23 90.6 90.6 90.6 90.6 0 90.6
"1315" 1976-04-26 90.57 90.57 90.57 90.57 0 90.57
"1316" 1976-04-27 89.98 89.98 89.98 89.98 0 89.98
"1317" 1976-04-28 90.3 90.3 90.3 90.3 0 90.3
"1318" 1976-04-29 90.55 90.55 90.55 90.55 0 90.55
"1319" 1976-04-30 90.08 90.08 90.08 90.08 0 90.08
"1320" 1976-05-03 89.05 89.05 89.05 89.05 0 89.05
"1321" 1976-05-04 89.24 89.24 89.24 89.24 0 89.24
"1322" 1976-05-05 89.24 89.24 89.24 89.24 0 89.24
"1323" 1976-05-06 89.42 89.42 89.42 89.42 0 89.42
"1324" 1976-05-07 90.02 90.02 90.02 90.02 0 90.02
"1325" 1976-05-10 90.55 90.55 90.55 90.55 0 90.55
"1326" 1976-05-11 90.59 90.59 90.59 90.59 0 90.59
"1327" 1976-05-12 90.64 90.64 90.64 90.64 0 90.64
"1328" 1976-05-13 90.22 90.22 90.22 90.22 0 90.22
"1329" 1976-05-14 89.78 89.78 89.78 89.78 0 89.78
"1330" 1976-05-17 89.49 89.49 89.49 89.49 0 89.49
"1331" 1976-05-18 89.53 89.53 89.53 89.53 0 89.53
"1332" 1976-05-19 89.25 89.25 89.25 89.25 0 89.25
"1333" 1976-05-20 89.53 89.53 89.53 89.53 0 89.53
"1334" 1976-05-21 89.39 89.39 89.39 89.39 0 89.39
"1335" 1976-05-24 88.15 88.15 88.15 88.15 0 88.15
"1336" 1976-05-25 87.81 87.81 87.81 87.81 0 87.81
"1337" 1976-05-26 88.1 88.1 88.1 88.1 0 88.1
"1338" 1976-05-27 87.78 87.78 87.78 87.78 0 87.78
"1339" 1976-05-28 88.04 88.04 88.04 88.04 0 88.04
"1340" 1976-06-01 87.81 87.81 87.81 87.81 0 87.81
"1341" 1976-06-02 88.16 88.16 88.16 88.16 0 88.16
"1342" 1976-06-03 88.26 88.26 88.26 88.26 0 88.26
"1343" 1976-06-04 87.75 87.75 87.75 87.75 0 87.75
"1344" 1976-06-07 87.22 87.22 87.22 87.22 0 87.22
"1345" 1976-06-08 87.12 87.12 87.12 87.12 0 87.12
"1346" 1976-06-09 86.95 86.95 86.95 86.95 0 86.95
"1347" 1976-06-10 87.31 87.31 87.31 87.31 0 87.31
"1348" 1976-06-11 87.71 87.71 87.71 87.71 0 87.71
"1349" 1976-06-14 88.4 88.4 88.4 88.4 0 88.4
"1350" 1976-06-15 88.45 88.45 88.45 88.45 0 88.45
"1351" 1976-06-16 88.93 88.93 88.93 88.93 0 88.93
"1352" 1976-06-17 89.72 89.72 89.72 89.72 0 89.72
"1353" 1976-06-18 90.05 90.05 90.05 90.05 0 90.05
"1354" 1976-06-21 90.15 90.15 90.15 90.15 0 90.15
"1355" 1976-06-22 89.54 89.54 89.54 89.54 0 89.54
"1356" 1976-06-23 89.19 89.19 89.19 89.19 0 89.19
"1357" 1976-06-24 89.8 89.8 89.8 89.8 0 89.8
"1358" 1976-06-25 90.05 90.05 90.05 90.05 0 90.05
"1359" 1976-06-28 89.87 89.87 89.87 89.87 0 89.87
"1360" 1976-06-29 90.11 90.11 90.11 90.11 0 90.11
"1361" 1976-06-30 90.32 90.32 90.32 90.32 0 90.32
"1362" 1976-07-01 90.28 90.28 90.28 90.28 0 90.28
"1363" 1976-07-02 90.88 90.88 90.88 90.88 0 90.88
"1364" 1976-07-06 90.62 90.62 90.62 90.62 0 90.62
"1365" 1976-07-07 90.6 90.6 90.6 90.6 0 90.6
"1366" 1976-07-08 90.79 90.79 90.79 90.79 0 90.79
"1367" 1976-07-09 91.48 91.48 91.48 91.48 0 91.48
"1368" 1976-07-12 91.94 91.94 91.94 91.94 0 91.94
"1369" 1976-07-13 91.97 91.97 91.97 91.97 0 91.97
"1370" 1976-07-14 92.44 92.44 92.44 92.44 0 92.44
"1371" 1976-07-15 92.52 92.52 92.52 92.52 0 92.52
"1372" 1976-07-16 92.4 92.4 92.4 92.4 0 92.4
"1373" 1976-07-19 92.08 92.08 92.08 92.08 0 92.08
"1374" 1976-07-20 91.68 91.68 91.68 91.68 0 91.68
"1375" 1976-07-21 91.53 91.53 91.53 91.53 0 91.53
"1376" 1976-07-22 91.66 91.66 91.66 91.66 0 91.66
"1377" 1976-07-23 91.6 91.6 91.6 91.6 0 91.6
"1378" 1976-07-26 91.48 91.48 91.48 91.48 0 91.48
"1379" 1976-07-27 91.3 91.3 91.3 91.3 0 91.3
"1380" 1976-07-28 91.01 91.01 91.01 91.01 0 91.01
"1381" 1976-07-29 90.85 90.85 90.85 90.85 0 90.85
"1382" 1976-07-30 91.29 91.29 91.29 91.29 0 91.29
"1383" 1976-08-02 91.27 91.27 91.27 91.27 0 91.27
"1384" 1976-08-03 92.01 92.01 92.01 92.01 0 92.01
"1385" 1976-08-04 91.87 91.87 91.87 91.87 0 91.87
"1386" 1976-08-05 91.48 91.48 91.48 91.48 0 91.48
"1387" 1976-08-06 91.64 91.64 91.64 91.64 0 91.64
"1388" 1976-08-09 91.33 91.33 91.33 91.33 0 91.33
"1389" 1976-08-10 91.89 91.89 91.89 91.89 0 91.89
"1390" 1976-08-11 91.81 91.81 91.81 91.81 0 91.81
"1391" 1976-08-12 91.89 91.89 91.89 91.89 0 91.89
"1392" 1976-08-13 91.81 91.81 91.81 91.81 0 91.81
"1393" 1976-08-16 91.77 91.77 91.77 91.77 0 91.77
"1394" 1976-08-17 92.01 92.01 92.01 92.01 0 92.01
"1395" 1976-08-18 91.85 91.85 91.85 91.85 0 91.85
"1396" 1976-08-19 90.74 90.74 90.74 90.74 0 90.74
"1397" 1976-08-20 90.19 90.19 90.19 90.19 0 90.19
"1398" 1976-08-23 89.6 89.6 89.6 89.6 0 89.6
"1399" 1976-08-24 89.13 89.13 89.13 89.13 0 89.13
"1400" 1976-08-25 89.55 89.55 89.55 89.55 0 89.55
"1401" 1976-08-26 89.2 89.2 89.2 89.2 0 89.2
"1402" 1976-08-27 89.14 89.14 89.14 89.14 0 89.14
"1403" 1976-08-30 89.28 89.28 89.28 89.28 0 89.28
"1404" 1976-08-31 89.7 89.7 89.7 89.7 0 89.7
"1405" 1976-09-01 90.59 90.59 90.59 90.59 0 90.59
"1406" 1976-09-02 90.68 90.68 90.68 90.68 0 90.68
"1407" 1976-09-03 91.02 91.02 91.02 91.02 0 91.02
"1408" 1976-09-07 91.21 91.21 91.21 91.21 0 91.21
"1409" 1976-09-08 91.26 91.26 91.26 91.26 0 91.26
"1410" 1976-09-09 90.86 90.86 90.86 90.86 0 90.86
"1411" 1976-09-10 91.19 91.19 91.19 91.19 0 91.19
"1412" 1976-09-13 90.96 90.96 90.96 90.96 0 90.96
"1413" 1976-09-14 90.53 90.53 90.53 90.53 0 90.53
"1414" 1976-09-15 90.63 90.63 90.63 90.63 0 90.63
"1415" 1976-09-16 91.04 91.04 91.04 91.04 0 91.04
"1416" 1976-09-17 91.61 91.61 91.61 91.61 0 91.61
"1417" 1976-09-20 91.89 91.89 91.89 91.89 0 91.89
"1418" 1976-09-21 92.42 92.42 92.42 92.42 0 92.42
"1419" 1976-09-22 92.44 92.44 92.44 92.44 0 92.44
"1420" 1976-09-23 92.27 92.27 92.27 92.27 0 92.27
"1421" 1976-09-24 92.31 92.31 92.31 92.31 0 92.31
"1422" 1976-09-27 92.44 92.44 92.44 92.44 0 92.44
"1423" 1976-09-28 91.64 91.64 91.64 91.64 0 91.64
"1424" 1976-09-29 91.27 91.27 91.27 91.27 0 91.27
"1425" 1976-09-30 91.26 91.26 91.26 91.26 0 91.26
"1426" 1976-10-01 90.44 90.44 90.44 90.44 0 90.44
"1427" 1976-10-04 90.46 90.46 90.46 90.46 0 90.46
"1428" 1976-10-05 89.75 89.75 89.75 89.75 0 89.75
"1429" 1976-10-06 89.07 89.07 89.07 89.07 0 89.07
"1430" 1976-10-07 89.63 89.63 89.63 89.63 0 89.63
"1431" 1976-10-08 89.38 89.38 89.38 89.38 0 89.38
"1432" 1976-10-11 89.02 89.02 89.02 89.02 0 89.02
"1433" 1976-10-12 88.76 88.76 88.76 88.76 0 88.76
"1434" 1976-10-13 89.3 89.3 89.3 89.3 0 89.3
"1435" 1976-10-14 88.73 88.73 88.73 88.73 0 88.73
"1436" 1976-10-15 89.06 89.06 89.06 89.06 0 89.06
"1437" 1976-10-18 89.46 89.46 89.46 89.46 0 89.46
"1438" 1976-10-19 89.45 89.45 89.45 89.45 0 89.45
"1439" 1976-10-20 89.63 89.63 89.63 89.63 0 89.63
"1440" 1976-10-21 89.49 89.49 89.49 89.49 0 89.49
"1441" 1976-10-22 89.26 89.26 89.26 89.26 0 89.26
"1442" 1976-10-25 89.37 89.37 89.37 89.37 0 89.37
"1443" 1976-10-26 89.42 89.42 89.42 89.42 0 89.42
"1444" 1976-10-27 89.62 89.62 89.62 89.62 0 89.62
"1445" 1976-10-28 89.85 89.85 89.85 89.85 0 89.85
"1446" 1976-10-29 90.35 90.35 90.35 90.35 0 90.35
"1447" 1976-11-01 90.39 90.39 90.39 90.39 0 90.39
"1448" 1976-11-03 89.38 89.38 89.38 89.38 0 89.38
"1449" 1976-11-04 90.06 90.06 90.06 90.06 0 90.06
"1450" 1976-11-05 89.47 89.47 89.47 89.47 0 89.47
"1451" 1976-11-08 88.74 88.74 88.74 88.74 0 88.74
"1452" 1976-11-09 88.08 88.08 88.08 88.08 0 88.08
"1453" 1976-11-10 87.82 87.82 87.82 87.82 0 87.82
"1454" 1976-11-11 88.15 88.15 88.15 88.15 0 88.15
"1455" 1976-11-12 88.1 88.1 88.1 88.1 0 88.1
"1456" 1976-11-15 88.13 88.13 88.13 88.13 0 88.13
"1457" 1976-11-16 88.52 88.52 88.52 88.52 0 88.52
"1458" 1976-11-17 89.01 89.01 89.01 89.01 0 89.01
"1459" 1976-11-18 89.81 89.81 89.81 89.81 0 89.81
"1460" 1976-11-19 89.97 89.97 89.97 89.97 0 89.97
"1461" 1976-11-22 90.47 90.47 90.47 90.47 0 90.47
"1462" 1976-11-23 90.22 90.22 90.22 90.22 0 90.22
"1463" 1976-11-24 90.69 90.69 90.69 90.69 0 90.69
"1464" 1976-11-26 91.42 91.42 91.42 91.42 0 91.42
"1465" 1976-11-29 91.08 91.08 91.08 91.08 0 91.08
"1466" 1976-11-30 91.12 91.12 91.12 91.12 0 91.12
"1467" 1976-12-01 91.83 91.83 91.83 91.83 0 91.83
"1468" 1976-12-02 91.84 91.84 91.84 91.84 0 91.84
"1469" 1976-12-03 92.31 92.31 92.31 92.31 0 92.31
"1470" 1976-12-06 92.63 92.63 92.63 92.63 0 92.63
"1471" 1976-12-07 93.01 93.01 93.01 93.01 0 93.01
"1472" 1976-12-08 93.37 93.37 93.37 93.37 0 93.37
"1473" 1976-12-09 94.1 94.1 94.1 94.1 0 94.1
"1474" 1976-12-10 94.62 94.62 94.62 94.62 0 94.62
"1475" 1976-12-13 94.62 94.62 94.62 94.62 0 94.62
"1476" 1976-12-14 94.65 94.65 94.65 94.65 0 94.65
"1477" 1976-12-15 94.92 94.92 94.92 94.92 0 94.92
"1478" 1976-12-16 94.93 94.93 94.93 94.93 0 94.93
"1479" 1976-12-17 94.64 94.64 94.64 94.64 0 94.64
"1480" 1976-12-20 94.47 94.47 94.47 94.47 0 94.47
"1481" 1976-12-21 94.68 94.68 94.68 94.68 0 94.68
"1482" 1976-12-22 95.18 95.18 95.18 95.18 0 95.18
"1483" 1976-12-23 95.22 95.22 95.22 95.22 0 95.22
"1484" 1976-12-27 95.68 95.68 95.68 95.68 0 95.68
"1485" 1976-12-28 96.22 96.22 96.22 96.22 0 96.22
"1486" 1976-12-29 96.29 96.29 96.29 96.29 0 96.29
"1487" 1976-12-30 97.05 97.05 97.05 97.05 0 97.05
"1488" 1976-12-31 97.88 97.88 97.88 97.88 0 97.88
"1489" 1977-01-03 97.69 97.69 97.69 97.69 0 97.69
"1490" 1977-01-04 97.22 97.22 97.22 97.22 0 97.22
"1491" 1977-01-05 96.89 96.89 96.89 96.89 0 96.89
"1492" 1977-01-06 97.29 97.29 97.29 97.29 0 97.29
"1493" 1977-01-07 97.53 97.53 97.53 97.53 0 97.53
"1494" 1977-01-10 97.31 97.31 97.31 97.31 0 97.31
"1495" 1977-01-11 96.41 96.41 96.41 96.41 0 96.41
"1496" 1977-01-12 96.02 96.02 96.02 96.02 0 96.02
"1497" 1977-01-13 96.84 96.84 96.84 96.84 0 96.84
"1498" 1977-01-14 97.2 97.2 97.2 97.2 0 97.2
"1499" 1977-01-17 97.14 97.14 97.14 97.14 0 97.14
"1500" 1977-01-18 97.13 97.13 97.13 97.13 0 97.13
"1501" 1977-01-19 97.55 97.55 97.55 97.55 0 97.55
"1502" 1977-01-20 97.08 97.08 97.08 97.08 0 97.08
"1503" 1977-01-21 97.32 97.32 97.32 97.32 0 97.32
"1504" 1977-01-24 97.37 97.37 97.37 97.37 0 97.37
"1505" 1977-01-25 97.06 97.06 97.06 97.06 0 97.06
"1506" 1977-01-26 96.51 96.51 96.51 96.51 0 96.51
"1507" 1977-01-27 96.04 96.04 96.04 96.04 0 96.04
"1508" 1977-01-28 95.72 95.72 95.72 95.72 0 95.72
"1509" 1977-01-31 95.54 95.54 95.54 95.54 0 95.54
"1510" 1977-02-01 96.3 96.3 96.3 96.3 0 96.3
"1511" 1977-02-02 96.46 96.46 96.46 96.46 0 96.46
"1512" 1977-02-03 96.33 96.33 96.33 96.33 0 96.33
"1513" 1977-02-04 96.74 96.74 96.74 96.74 0 96.74
"1514" 1977-02-07 96.61 96.61 96.61 96.61 0 96.61
"1515" 1977-02-08 96.59 96.59 96.59 96.59 0 96.59
"1516" 1977-02-09 95.99 95.99 95.99 95.99 0 95.99
"1517" 1977-02-10 96.29 96.29 96.29 96.29 0 96.29
"1518" 1977-02-11 96.09 96.09 96.09 96.09 0 96.09
"1519" 1977-02-14 96.13 96.13 96.13 96.13 0 96.13
"1520" 1977-02-15 96.41 96.41 96.41 96.41 0 96.41
"1521" 1977-02-16 96.62 96.62 96.62 96.62 0 96.62
"1522" 1977-02-17 96.56 96.56 96.56 96.56 0 96.56
"1523" 1977-02-18 96.38 96.38 96.38 96.38 0 96.38
"1524" 1977-02-22 96.14 96.14 96.14 96.14 0 96.14
"1525" 1977-02-23 95.76 95.76 95.76 95.76 0 95.76
"1526" 1977-02-24 94.84 94.84 94.84 94.84 0 94.84
"1527" 1977-02-25 94.9 94.9 94.9 94.9 0 94.9
"1528" 1977-02-28 94.57 94.57 94.57 94.57 0 94.57
"1529" 1977-03-01 95.14 95.14 95.14 95.14 0 95.14
"1530" 1977-03-02 95.19 95.19 95.19 95.19 0 95.19
"1531" 1977-03-03 95.53 95.53 95.53 95.53 0 95.53
"1532" 1977-03-04 96.07 96.07 96.07 96.07 0 96.07
"1533" 1977-03-07 96.17 96.17 96.17 96.17 0 96.17
"1534" 1977-03-08 96.23 96.23 96.23 96.23 0 96.23
"1535" 1977-03-09 95.75 95.75 95.75 95.75 0 95.75
"1536" 1977-03-10 95.94 95.94 95.94 95.94 0 95.94
"1537" 1977-03-11 96.07 96.07 96.07 96.07 0 96.07
"1538" 1977-03-14 96.19 96.19 96.19 96.19 0 96.19
"1539" 1977-03-15 96.39 96.39 96.39 96.39 0 96.39
"1540" 1977-03-16 96.58 96.58 96.58 96.58 0 96.58
"1541" 1977-03-17 96.42 96.42 96.42 96.42 0 96.42
"1542" 1977-03-18 96.44 96.44 96.44 96.44 0 96.44
"1543" 1977-03-21 96.26 96.26 96.26 96.26 0 96.26
"1544" 1977-03-22 96.05 96.05 96.05 96.05 0 96.05
"1545" 1977-03-23 95.76 95.76 95.76 95.76 0 95.76
"1546" 1977-03-24 95.54 95.54 95.54 95.54 0 95.54
"1547" 1977-03-25 95.28 95.28 95.28 95.28 0 95.28
"1548" 1977-03-28 94.85 94.85 94.85 94.85 0 94.85
"1549" 1977-03-29 94.92 94.92 94.92 94.92 0 94.92
"1550" 1977-03-30 94.23 94.23 94.23 94.23 0 94.23
"1551" 1977-03-31 94.13 94.13 94.13 94.13 0 94.13
"1552" 1977-04-01 94.54 94.54 94.54 94.54 0 94.54
"1553" 1977-04-04 93.9 93.9 93.9 93.9 0 93.9
"1554" 1977-04-05 93.66 93.66 93.66 93.66 0 93.66
"1555" 1977-04-06 93.89 93.89 93.89 93.89 0 93.89
"1556" 1977-04-07 94.03 94.03 94.03 94.03 0 94.03
"1557" 1977-04-11 94.37 94.37 94.37 94.37 0 94.37
"1558" 1977-04-12 95.06 95.06 95.06 95.06 0 95.06
"1559" 1977-04-13 95.1 95.1 95.1 95.1 0 95.1
"1560" 1977-04-14 96 96 96 96 0 96
"1561" 1977-04-15 96.26 96.26 96.26 96.26 0 96.26
"1562" 1977-04-18 96.17 96.17 96.17 96.17 0 96.17
"1563" 1977-04-19 96.1 96.1 96.1 96.1 0 96.1
"1564" 1977-04-20 96.36 96.36 96.36 96.36 0 96.36
"1565" 1977-04-21 95.82 95.82 95.82 95.82 0 95.82
"1566" 1977-04-22 95.12 95.12 95.12 95.12 0 95.12
"1567" 1977-04-25 94.26 94.26 94.26 94.26 0 94.26
"1568" 1977-04-26 94.12 94.12 94.12 94.12 0 94.12
"1569" 1977-04-27 94.79 94.79 94.79 94.79 0 94.79
"1570" 1977-04-28 95.06 95.06 95.06 95.06 0 95.06
"1571" 1977-04-29 95.48 95.48 95.48 95.48 0 95.48
"1572" 1977-05-02 95.83 95.83 95.83 95.83 0 95.83
"1573" 1977-05-03 96.21 96.21 96.21 96.21 0 96.21
"1574" 1977-05-04 96.63 96.63 96.63 96.63 0 96.63
"1575" 1977-05-05 96.89 96.89 96.89 96.89 0 96.89
"1576" 1977-05-06 96.9 96.9 96.9 96.9 0 96.9
"1577" 1977-05-09 96.76 96.76 96.76 96.76 0 96.76
"1578" 1977-05-10 97.16 97.16 97.16 97.16 0 97.16
"1579" 1977-05-11 96.92 96.92 96.92 96.92 0 96.92
"1580" 1977-05-12 96.96 96.96 96.96 96.96 0 96.96
"1581" 1977-05-13 97.41 97.41 97.41 97.41 0 97.41
"1582" 1977-05-16 97.79 97.79 97.79 97.79 0 97.79
"1583" 1977-05-17 97.9 97.9 97.9 97.9 0 97.9
"1584" 1977-05-18 98.47 98.47 98.47 98.47 0 98.47
"1585" 1977-05-19 98.36 98.36 98.36 98.36 0 98.36
"1586" 1977-05-20 98 98 98 98 0 98
"1587" 1977-05-23 97.15 97.15 97.15 97.15 0 97.15
"1588" 1977-05-24 96.66 96.66 96.66 96.66 0 96.66
"1589" 1977-05-25 96.18 96.18 96.18 96.18 0 96.18
"1590" 1977-05-26 96.17 96.17 96.17 96.17 0 96.17
"1591" 1977-05-27 95.9 95.9 95.9 95.9 0 95.9
"1592" 1977-05-31 95.59 95.59 95.59 95.59 0 95.59
"1593" 1977-06-01 95.86 95.86 95.86 95.86 0 95.86
"1594" 1977-06-02 95.8 95.8 95.8 95.8 0 95.8
"1595" 1977-06-03 96.19 96.19 96.19 96.19 0 96.19
"1596" 1977-06-06 96.11 96.11 96.11 96.11 0 96.11
"1597" 1977-06-07 96.17 96.17 96.17 96.17 0 96.17
"1598" 1977-06-08 96.59 96.59 96.59 96.59 0 96.59
"1599" 1977-06-09 96.63 96.63 96.63 96.63 0 96.63
"1600" 1977-06-10 97.07 97.07 97.07 97.07 0 97.07
"1601" 1977-06-13 97.28 97.28 97.28 97.28 0 97.28
"1602" 1977-06-14 97.7 97.7 97.7 97.7 0 97.7
"1603" 1977-06-15 97.67 97.67 97.67 97.67 0 97.67
"1604" 1977-06-16 98.22 98.22 98.22 98.22 0 98.22
"1605" 1977-06-17 98.61 98.61 98.61 98.61 0 98.61
"1606" 1977-06-20 98.72 98.72 98.72 98.72 0 98.72
"1607" 1977-06-21 98.83 98.83 98.83 98.83 0 98.83
"1608" 1977-06-22 98.78 98.78 98.78 98.78 0 98.78
"1609" 1977-06-23 99.17 99.17 99.17 99.17 0 99.17
"1610" 1977-06-24 99.66 99.66 99.66 99.66 0 99.66
"1611" 1977-06-27 99.63 99.63 99.63 99.63 0 99.63
"1612" 1977-06-28 99.28 99.28 99.28 99.28 0 99.28
"1613" 1977-06-29 99.34 99.34 99.34 99.34 0 99.34
"1614" 1977-06-30 99.73 99.73 99.73 99.73 0 99.73
"1615" 1977-07-01 99.9 99.9 99.9 99.9 0 99.9
"1616" 1977-07-05 100.12 100.12 100.12 100.12 0 100.12
"1617" 1977-07-06 99.96 99.96 99.96 99.96 0 99.96
"1618" 1977-07-07 100.28 100.28 100.28 100.28 0 100.28
"1619" 1977-07-08 100.81 100.81 100.81 100.81 0 100.81
"1620" 1977-07-11 100.85 100.85 100.85 100.85 0 100.85
"1621" 1977-07-12 100.75 100.75 100.75 100.75 0 100.75
"1622" 1977-07-13 100.93 100.93 100.93 100.93 0 100.93
"1623" 1977-07-15 101.41 101.41 101.41 101.41 0 101.41
"1624" 1977-07-18 102.01 102.01 102.01 102.01 0 102.01
"1625" 1977-07-19 102.38 102.38 102.38 102.38 0 102.38
"1626" 1977-07-20 102.43 102.43 102.43 102.43 0 102.43
"1627" 1977-07-21 102.7 102.7 102.7 102.7 0 102.7
"1628" 1977-07-22 103.11 103.11 103.11 103.11 0 103.11
"1629" 1977-07-25 103.01 103.01 103.01 103.01 0 103.01
"1630" 1977-07-26 102.4 102.4 102.4 102.4 0 102.4
"1631" 1977-07-27 101.25 101.25 101.25 101.25 0 101.25
"1632" 1977-07-28 100.68 100.68 100.68 100.68 0 100.68
"1633" 1977-07-29 100.65 100.65 100.65 100.65 0 100.65
"1634" 1977-08-01 100.76 100.76 100.76 100.76 0 100.76
"1635" 1977-08-02 100.4 100.4 100.4 100.4 0 100.4
"1636" 1977-08-03 100.02 100.02 100.02 100.02 0 100.02
"1637" 1977-08-04 100.39 100.39 100.39 100.39 0 100.39
"1638" 1977-08-05 100.86 100.86 100.86 100.86 0 100.86
"1639" 1977-08-08 100.55 100.55 100.55 100.55 0 100.55
"1640" 1977-08-09 100.52 100.52 100.52 100.52 0 100.52
"1641" 1977-08-10 100.81 100.81 100.81 100.81 0 100.81
"1642" 1977-08-11 100.94 100.94 100.94 100.94 0 100.94
"1643" 1977-08-12 100.76 100.76 100.76 100.76 0 100.76
"1644" 1977-08-15 100.89 100.89 100.89 100.89 0 100.89
"1645" 1977-08-16 100.65 100.65 100.65 100.65 0 100.65
"1646" 1977-08-17 100.72 100.72 100.72 100.72 0 100.72
"1647" 1977-08-18 100.86 100.86 100.86 100.86 0 100.86
"1648" 1977-08-19 100.85 100.85 100.85 100.85 0 100.85
"1649" 1977-08-22 101.05 101.05 101.05 101.05 0 101.05
"1650" 1977-08-23 100.94 100.94 100.94 100.94 0 100.94
"1651" 1977-08-24 100.75 100.75 100.75 100.75 0 100.75
"1652" 1977-08-25 100.14 100.14 100.14 100.14 0 100.14
"1653" 1977-08-26 99.89 99.89 99.89 99.89 0 99.89
"1654" 1977-08-29 100.37 100.37 100.37 100.37 0 100.37
"1655" 1977-08-30 100.11 100.11 100.11 100.11 0 100.11
"1656" 1977-08-31 100.1 100.1 100.1 100.1 0 100.1
"1657" 1977-09-01 100.4 100.4 100.4 100.4 0 100.4
"1658" 1977-09-02 100.83 100.83 100.83 100.83 0 100.83
"1659" 1977-09-06 100.78 100.78 100.78 100.78 0 100.78
"1660" 1977-09-07 101.16 101.16 101.16 101.16 0 101.16
"1661" 1977-09-08 101.28 101.28 101.28 101.28 0 101.28
"1662" 1977-09-09 100.91 100.91 100.91 100.91 0 100.91
"1663" 1977-09-12 100.6 100.6 100.6 100.6 0 100.6
"1664" 1977-09-13 100.46 100.46 100.46 100.46 0 100.46
"1665" 1977-09-14 100.61 100.61 100.61 100.61 0 100.61
"1666" 1977-09-15 100.97 100.97 100.97 100.97 0 100.97
"1667" 1977-09-16 100.74 100.74 100.74 100.74 0 100.74
"1668" 1977-09-19 100.35 100.35 100.35 100.35 0 100.35
"1669" 1977-09-20 100.23 100.23 100.23 100.23 0 100.23
"1670" 1977-09-21 99.76 99.76 99.76 99.76 0 99.76
"1671" 1977-09-22 99.47 99.47 99.47 99.47 0 99.47
"1672" 1977-09-23 99.57 99.57 99.57 99.57 0 99.57
"1673" 1977-09-26 99.74 99.74 99.74 99.74 0 99.74
"1674" 1977-09-27 99.74 99.74 99.74 99.74 0 99.74
"1675" 1977-09-28 99.96 99.96 99.96 99.96 0 99.96
"1676" 1977-09-29 100.27 100.27 100.27 100.27 0 100.27
"1677" 1977-09-30 100.85 100.85 100.85 100.85 0 100.85
"1678" 1977-10-03 101.16 101.16 101.16 101.16 0 101.16
"1679" 1977-10-04 100.81 100.81 100.81 100.81 0 100.81
"1680" 1977-10-05 100.82 100.82 100.82 100.82 0 100.82
"1681" 1977-10-06 101.31 101.31 101.31 101.31 0 101.31
"1682" 1977-10-07 101.62 101.62 101.62 101.62 0 101.62
"1683" 1977-10-10 101.69 101.69 101.69 101.69 0 101.69
"1684" 1977-10-11 101.23 101.23 101.23 101.23 0 101.23
"1685" 1977-10-12 99.83 99.83 99.83 99.83 0 99.83
"1686" 1977-10-13 99.03 99.03 99.03 99.03 0 99.03
"1687" 1977-10-14 99.05 99.05 99.05 99.05 0 99.05
"1688" 1977-10-17 99.14 99.14 99.14 99.14 0 99.14
"1689" 1977-10-18 99.25 99.25 99.25 99.25 0 99.25
"1690" 1977-10-19 98.45 98.45 98.45 98.45 0 98.45
"1691" 1977-10-20 98.6 98.6 98.6 98.6 0 98.6
"1692" 1977-10-21 98.54 98.54 98.54 98.54 0 98.54
"1693" 1977-10-24 97.89 97.89 97.89 97.89 0 97.89
"1694" 1977-10-25 96.83 96.83 96.83 96.83 0 96.83
"1695" 1977-10-26 96.86 96.86 96.86 96.86 0 96.86
"1696" 1977-10-27 97.07 97.07 97.07 97.07 0 97.07
"1697" 1977-10-28 97.49 97.49 97.49 97.49 0 97.49
"1698" 1977-10-31 97.52 97.52 97.52 97.52 0 97.52
"1699" 1977-11-01 96.74 96.74 96.74 96.74 0 96.74
"1700" 1977-11-02 96.51 96.51 96.51 96.51 0 96.51
"1701" 1977-11-03 96.49 96.49 96.49 96.49 0 96.49
"1702" 1977-11-04 97.21 97.21 97.21 97.21 0 97.21
"1703" 1977-11-07 97.85 97.85 97.85 97.85 0 97.85
"1704" 1977-11-08 98.21 98.21 98.21 98.21 0 98.21
"1705" 1977-11-09 98.7 98.7 98.7 98.7 0 98.7
"1706" 1977-11-10 99.98 99.98 99.98 99.98 0 99.98
"1707" 1977-11-11 100.94 100.94 100.94 100.94 0 100.94
"1708" 1977-11-14 100.98 100.98 100.98 100.98 0 100.98
"1709" 1977-11-15 101.52 101.52 101.52 101.52 0 101.52
"1710" 1977-11-16 101.56 101.56 101.56 101.56 0 101.56
"1711" 1977-11-17 101.86 101.86 101.86 101.86 0 101.86
"1712" 1977-11-18 102.22 102.22 102.22 102.22 0 102.22
"1713" 1977-11-21 102.35 102.35 102.35 102.35 0 102.35
"1714" 1977-11-22 102.93 102.93 102.93 102.93 0 102.93
"1715" 1977-11-23 103.74 103.74 103.74 103.74 0 103.74
"1716" 1977-11-25 104.33 104.33 104.33 104.33 0 104.33
"1717" 1977-11-28 104.06 104.06 104.06 104.06 0 104.06
"1718" 1977-11-29 103.2 103.2 103.2 103.2 0 103.2
"1719" 1977-11-30 103.15 103.15 103.15 103.15 0 103.15
"1720" 1977-12-01 103.68 103.68 103.68 103.68 0 103.68
"1721" 1977-12-02 104.1 104.1 104.1 104.1 0 104.1
"1722" 1977-12-05 104.15 104.15 104.15 104.15 0 104.15
"1723" 1977-12-06 102.97 102.97 102.97 102.97 0 102.97
"1724" 1977-12-07 102.85 102.85 102.85 102.85 0 102.85
"1725" 1977-12-08 103.06 103.06 103.06 103.06 0 103.06
"1726" 1977-12-09 103.57 103.57 103.57 103.57 0 103.57
"1727" 1977-12-12 103.89 103.89 103.89 103.89 0 103.89
"1728" 1977-12-13 104.1 104.1 104.1 104.1 0 104.1
"1729" 1977-12-14 103.96 103.96 103.96 103.96 0 103.96
"1730" 1977-12-15 103.89 103.89 103.89 103.89 0 103.89
"1731" 1977-12-16 104.05 104.05 104.05 104.05 0 104.05
"1732" 1977-12-19 103.3 103.3 103.3 103.3 0 103.3
"1733" 1977-12-20 102.5 102.5 102.5 102.5 0 102.5
"1734" 1977-12-21 103.03 103.03 103.03 103.03 0 103.03
"1735" 1977-12-22 103.41 103.41 103.41 103.41 0 103.41
"1736" 1977-12-23 103.94 103.94 103.94 103.94 0 103.94
"1737" 1977-12-27 103.96 103.96 103.96 103.96 0 103.96
"1738" 1977-12-28 104.04 104.04 104.04 104.04 0 104.04
"1739" 1977-12-29 104.42 104.42 104.42 104.42 0 104.42
"1740" 1977-12-30 105.05 105.05 105.05 105.05 0 105.05
"1741" 1978-01-03 104 104 104 104 0 104
"1742" 1978-01-04 103.66 103.66 103.66 103.66 0 103.66
"1743" 1978-01-05 103.21 103.21 103.21 103.21 0 103.21
"1744" 1978-01-06 101.66 101.66 101.66 101.66 0 101.66
"1745" 1978-01-09 100.2 100.2 100.2 100.2 0 100.2
"1746" 1978-01-10 99.58 99.58 99.58 99.58 0 99.58
"1747" 1978-01-11 99.09 99.09 99.09 99.09 0 99.09
"1748" 1978-01-12 99.54 99.54 99.54 99.54 0 99.54
"1749" 1978-01-13 99.77 99.77 99.77 99.77 0 99.77
"1750" 1978-01-16 99.36 99.36 99.36 99.36 0 99.36
"1751" 1978-01-17 99.98 99.98 99.98 99.98 0 99.98
"1752" 1978-01-18 100.42 100.42 100.42 100.42 0 100.42
"1753" 1978-01-19 100.58 100.58 100.58 100.58 0 100.58
"1754" 1978-01-20 100.63 100.63 100.63 100.63 0 100.63
"1755" 1978-01-23 100.34 100.34 100.34 100.34 0 100.34
"1756" 1978-01-24 100.54 100.54 100.54 100.54 0 100.54
"1757" 1978-01-25 100.87 100.87 100.87 100.87 0 100.87
"1758" 1978-01-26 100.53 100.53 100.53 100.53 0 100.53
"1759" 1978-01-27 100.62 100.62 100.62 100.62 0 100.62
"1760" 1978-01-30 100.97 100.97 100.97 100.97 0 100.97
"1761" 1978-01-31 100.84 100.84 100.84 100.84 0 100.84
"1762" 1978-02-01 101.54 101.54 101.54 101.54 0 101.54
"1763" 1978-02-02 101.94 101.94 101.94 101.94 0 101.94
"1764" 1978-02-03 102.22 102.22 102.22 102.22 0 102.22
"1765" 1978-02-06 102.27 102.27 102.27 102.27 0 102.27
"1766" 1978-02-07 102.75 102.75 102.75 102.75 0 102.75
"1767" 1978-02-08 103.18 103.18 103.18 103.18 0 103.18
"1768" 1978-02-09 103.2 103.2 103.2 103.2 0 103.2
"1769" 1978-02-10 103.58 103.58 103.58 103.58 0 103.58
"1770" 1978-02-13 103.34 103.34 103.34 103.34 0 103.34
"1771" 1978-02-14 102.78 102.78 102.78 102.78 0 102.78
"1772" 1978-02-15 102.56 102.56 102.56 102.56 0 102.56
"1773" 1978-02-16 102.17 102.17 102.17 102.17 0 102.17
"1774" 1978-02-17 102.25 102.25 102.25 102.25 0 102.25
"1775" 1978-02-21 101.99 101.99 101.99 101.99 0 101.99
"1776" 1978-02-22 102.13 102.13 102.13 102.13 0 102.13
"1777" 1978-02-23 102.16 102.16 102.16 102.16 0 102.16
"1778" 1978-02-24 102.7 102.7 102.7 102.7 0 102.7
"1779" 1978-02-27 102.22 102.22 102.22 102.22 0 102.22
"1780" 1978-02-28 101.47 101.47 101.47 101.47 0 101.47
"1781" 1978-03-01 101.47 101.47 101.47 101.47 0 101.47
"1782" 1978-03-02 101.71 101.71 101.71 101.71 0 101.71
"1783" 1978-03-03 101.95 101.95 101.95 101.95 0 101.95
"1784" 1978-03-06 101.74 101.74 101.74 101.74 0 101.74
"1785" 1978-03-07 102.02 102.02 102.02 102.02 0 102.02
"1786" 1978-03-08 102.41 102.41 102.41 102.41 0 102.41
"1787" 1978-03-09 102.82 102.82 102.82 102.82 0 102.82
"1788" 1978-03-10 103.42 103.42 103.42 103.42 0 103.42
"1789" 1978-03-13 103.53 103.53 103.53 103.53 0 103.53
"1790" 1978-03-14 103.66 103.66 103.66 103.66 0 103.66
"1791" 1978-03-15 103.8 103.8 103.8 103.8 0 103.8
"1792" 1978-03-16 104.38 104.38 104.38 104.38 0 104.38
"1793" 1978-03-17 104.94 104.94 104.94 104.94 0 104.94
"1794" 1978-03-20 105.36 105.36 105.36 105.36 0 105.36
"1795" 1978-03-21 105.02 105.02 105.02 105.02 0 105.02
"1796" 1978-03-22 105.16 105.16 105.16 105.16 0 105.16
"1797" 1978-03-23 105.39 105.39 105.39 105.39 0 105.39
"1798" 1978-03-27 105.3 105.3 105.3 105.3 0 105.3
"1799" 1978-03-28 105.68 105.68 105.68 105.68 0 105.68
"1800" 1978-03-29 106.08 106.08 106.08 106.08 0 106.08
"1801" 1978-03-30 106.18 106.18 106.18 106.18 0 106.18
"1802" 1978-03-31 106.2 106.2 106.2 106.2 0 106.2
"1803" 1978-04-03 105.89 105.89 105.89 105.89 0 105.89
"1804" 1978-04-04 106.2 106.2 106.2 106.2 0 106.2
"1805" 1978-04-05 106.95 106.95 106.95 106.95 0 106.95
"1806" 1978-04-06 107.47 107.47 107.47 107.47 0 107.47
"1807" 1978-04-07 108.23 108.23 108.23 108.23 0 108.23
"1808" 1978-04-10 108.53 108.53 108.53 108.53 0 108.53
"1809" 1978-04-11 108.44 108.44 108.44 108.44 0 108.44
"1810" 1978-04-12 108.87 108.87 108.87 108.87 0 108.87
"1811" 1978-04-13 109.99 109.99 109.99 109.99 0 109.99
"1812" 1978-04-14 111.29 111.29 111.29 111.29 0 111.29
"1813" 1978-04-17 111.91 111.91 111.91 111.91 0 111.91
"1814" 1978-04-18 111.43 111.43 111.43 111.43 0 111.43
"1815" 1978-04-19 111.64 111.64 111.64 111.64 0 111.64
"1816" 1978-04-20 112.86 112.86 112.86 112.86 0 112.86
"1817" 1978-04-21 113.32 113.32 113.32 113.32 0 113.32
"1818" 1978-04-24 113.6 113.6 113.6 113.6 0 113.6
"1819" 1978-04-25 114.28 114.28 114.28 114.28 0 114.28
"1820" 1978-04-26 114.7 114.7 114.7 114.7 0 114.7
"1821" 1978-04-27 114.59 114.59 114.59 114.59 0 114.59
"1822" 1978-04-28 115.18 115.18 115.18 115.18 0 115.18
"1823" 1978-05-01 115.96 115.96 115.96 115.96 0 115.96
"1824" 1978-05-02 116.12 116.12 116.12 116.12 0 116.12
"1825" 1978-05-03 116.21 116.21 116.21 116.21 0 116.21
"1826" 1978-05-04 116.48 116.48 116.48 116.48 0 116.48
"1827" 1978-05-05 117.27 117.27 117.27 117.27 0 117.27
"1828" 1978-05-08 117.14 117.14 117.14 117.14 0 117.14
"1829" 1978-05-09 117.05 117.05 117.05 117.05 0 117.05
"1830" 1978-05-10 117.55 117.55 117.55 117.55 0 117.55
"1831" 1978-05-11 118.25 118.25 118.25 118.25 0 118.25
"1832" 1978-05-12 119.4 119.4 119.4 119.4 0 119.4
"1833" 1978-05-15 119.8 119.8 119.8 119.8 0 119.8
"1834" 1978-05-16 120.78 120.78 120.78 120.78 0 120.78
"1835" 1978-05-17 121.84 121.84 121.84 121.84 0 121.84
"1836" 1978-05-18 121.66 121.66 121.66 121.66 0 121.66
"1837" 1978-05-19 121.57 121.57 121.57 121.57 0 121.57
"1838" 1978-05-22 121.93 121.93 121.93 121.93 0 121.93
"1839" 1978-05-23 120.97 120.97 120.97 120.97 0 120.97
"1840" 1978-05-24 119.8 119.8 119.8 119.8 0 119.8
"1841" 1978-05-25 119.82 119.82 119.82 119.82 0 119.82
"1842" 1978-05-26 119.86 119.86 119.86 119.86 0 119.86
"1843" 1978-05-30 120 120 120 120 0 120
"1844" 1978-05-31 120.24 120.24 120.24 120.24 0 120.24
"1845" 1978-06-01 120.34 120.34 120.34 120.34 0 120.34
"1846" 1978-06-02 121.03 121.03 121.03 121.03 0 121.03
"1847" 1978-06-05 122.1 122.1 122.1 122.1 0 122.1
"1848" 1978-06-06 122.85 122.85 122.85 122.85 0 122.85
"1849" 1978-06-07 123.1 123.1 123.1 123.1 0 123.1
"1850" 1978-06-08 123.99 123.99 123.99 123.99 0 123.99
"1851" 1978-06-09 124.41 124.41 124.41 124.41 0 124.41
"1852" 1978-06-12 124.29 124.29 124.29 124.29 0 124.29
"1853" 1978-06-13 124.24 124.24 124.24 124.24 0 124.24
"1854" 1978-06-14 124.51 124.51 124.51 124.51 0 124.51
"1855" 1978-06-15 124.19 124.19 124.19 124.19 0 124.19
"1856" 1978-06-16 123.69 123.69 123.69 123.69 0 123.69
"1857" 1978-06-19 122.92 122.92 122.92 122.92 0 122.92
"1858" 1978-06-20 122.03 122.03 122.03 122.03 0 122.03
"1859" 1978-06-21 120.63 120.63 120.63 120.63 0 120.63
"1860" 1978-06-22 120.68 120.68 120.68 120.68 0 120.68
"1861" 1978-06-23 120.74 120.74 120.74 120.74 0 120.74
"1862" 1978-06-26 119.54 119.54 119.54 119.54 0 119.54
"1863" 1978-06-27 119.18 119.18 119.18 119.18 0 119.18
"1864" 1978-06-28 119.52 119.52 119.52 119.52 0 119.52
"1865" 1978-06-29 119.98 119.98 119.98 119.98 0 119.98
"1866" 1978-06-30 120.3 120.3 120.3 120.3 0 120.3
"1867" 1978-07-03 120.15 120.15 120.15 120.15 0 120.15
"1868" 1978-07-05 119.22 119.22 119.22 119.22 0 119.22
"1869" 1978-07-06 118.82 118.82 118.82 118.82 0 118.82
"1870" 1978-07-07 119.16 119.16 119.16 119.16 0 119.16
"1871" 1978-07-10 119.38 119.38 119.38 119.38 0 119.38
"1872" 1978-07-11 119.83 119.83 119.83 119.83 0 119.83
"1873" 1978-07-12 120.28 120.28 120.28 120.28 0 120.28
"1874" 1978-07-13 120.43 120.43 120.43 120.43 0 120.43
"1875" 1978-07-14 121.58 121.58 121.58 121.58 0 121.58
"1876" 1978-07-17 122.36 122.36 122.36 122.36 0 122.36
"1877" 1978-07-18 122.09 122.09 122.09 122.09 0 122.09
"1878" 1978-07-19 122.8 122.8 122.8 122.8 0 122.8
"1879" 1978-07-20 123.75 123.75 123.75 123.75 0 123.75
"1880" 1978-07-21 123.6 123.6 123.6 123.6 0 123.6
"1881" 1978-07-24 123.59 123.59 123.59 123.59 0 123.59
"1882" 1978-07-25 123.79 123.79 123.79 123.79 0 123.79
"1883" 1978-07-26 124.48 124.48 124.48 124.48 0 124.48
"1884" 1978-07-27 125.13 125.13 125.13 125.13 0 125.13
"1885" 1978-07-28 125.62 125.62 125.62 125.62 0 125.62
"1886" 1978-07-31 126.32 126.32 126.32 126.32 0 126.32
"1887" 1978-08-01 126.81 126.81 126.81 126.81 0 126.81
"1888" 1978-08-02 128.16 128.16 128.16 128.16 0 128.16
"1889" 1978-08-03 129.02 129.02 129.02 129.02 0 129.02
"1890" 1978-08-04 129.71 129.71 129.71 129.71 0 129.71
"1891" 1978-08-07 130.21 130.21 130.21 130.21 0 130.21
"1892" 1978-08-08 130.49 130.49 130.49 130.49 0 130.49
"1893" 1978-08-09 131.64 131.64 131.64 131.64 0 131.64
"1894" 1978-08-10 131.58 131.58 131.58 131.58 0 131.58
"1895" 1978-08-11 132 132 132 132 0 132
"1896" 1978-08-14 132.11 132.11 132.11 132.11 0 132.11
"1897" 1978-08-15 131.95 131.95 131.95 131.95 0 131.95
"1898" 1978-08-16 132.77 132.77 132.77 132.77 0 132.77
"1899" 1978-08-17 134.14 134.14 134.14 134.14 0 134.14
"1900" 1978-08-18 134.71 134.71 134.71 134.71 0 134.71
"1901" 1978-08-21 133.77 133.77 133.77 133.77 0 133.77
"1902" 1978-08-22 133.87 133.87 133.87 133.87 0 133.87
"1903" 1978-08-23 134.73 134.73 134.73 134.73 0 134.73
"1904" 1978-08-24 135.28 135.28 135.28 135.28 0 135.28
"1905" 1978-08-25 135.84 135.84 135.84 135.84 0 135.84
"1906" 1978-08-28 135.24 135.24 135.24 135.24 0 135.24
"1907" 1978-08-29 134.63 134.63 134.63 134.63 0 134.63
"1908" 1978-08-30 134.75 134.75 134.75 134.75 0 134.75
"1909" 1978-08-31 135.01 135.01 135.01 135.01 0 135.01
"1910" 1978-09-01 135.35 135.35 135.35 135.35 0 135.35
"1911" 1978-09-05 135.46 135.46 135.46 135.46 0 135.46
"1912" 1978-09-06 136.48 136.48 136.48 136.48 0 136.48
"1913" 1978-09-07 137.09 137.09 137.09 137.09 0 137.09
"1914" 1978-09-08 138.36 138.36 138.36 138.36 0 138.36
"1915" 1978-09-11 138.95 138.95 138.95 138.95 0 138.95
"1916" 1978-09-12 139.24 139.24 139.24 139.24 0 139.24
"1917" 1978-09-13 139.25 139.25 139.25 139.25 0 139.25
"1918" 1978-09-14 138.34 138.34 138.34 138.34 0 138.34
"1919" 1978-09-15 137.36 137.36 137.36 137.36 0 137.36
"1920" 1978-09-18 135.65 135.65 135.65 135.65 0 135.65
"1921" 1978-09-19 134.06 134.06 134.06 134.06 0 134.06
"1922" 1978-09-20 132.66 132.66 132.66 132.66 0 132.66
"1923" 1978-09-21 132.1 132.1 132.1 132.1 0 132.1
"1924" 1978-09-22 132.3 132.3 132.3 132.3 0 132.3
"1925" 1978-09-25 132.11 132.11 132.11 132.11 0 132.11
"1926" 1978-09-26 132.92 132.92 132.92 132.92 0 132.92
"1927" 1978-09-27 132.01 132.01 132.01 132.01 0 132.01
"1928" 1978-09-28 132.11 132.11 132.11 132.11 0 132.11
"1929" 1978-09-29 132.89 132.89 132.89 132.89 0 132.89
"1930" 1978-10-02 133.3 133.3 133.3 133.3 0 133.3
"1931" 1978-10-03 133.11 133.11 133.11 133.11 0 133.11
"1932" 1978-10-04 133.1 133.1 133.1 133.1 0 133.1
"1933" 1978-10-05 133.54 133.54 133.54 133.54 0 133.54
"1934" 1978-10-06 134 134 134 134 0 134
"1935" 1978-10-09 134.64 134.64 134.64 134.64 0 134.64
"1936" 1978-10-10 134.93 134.93 134.93 134.93 0 134.93
"1937" 1978-10-11 135.27 135.27 135.27 135.27 0 135.27
"1938" 1978-10-12 135.57 135.57 135.57 135.57 0 135.57
"1939" 1978-10-13 135.58 135.58 135.58 135.58 0 135.58
"1940" 1978-10-16 133.94 133.94 133.94 133.94 0 133.94
"1941" 1978-10-17 130.96 130.96 130.96 130.96 0 130.96
"1942" 1978-10-18 128.92 128.92 128.92 128.92 0 128.92
"1943" 1978-10-19 127.22 127.22 127.22 127.22 0 127.22
"1944" 1978-10-20 123.82 123.82 123.82 123.82 0 123.82
"1945" 1978-10-23 121.94 121.94 121.94 121.94 0 121.94
"1946" 1978-10-24 121.14 121.14 121.14 121.14 0 121.14
"1947" 1978-10-25 121.16 121.16 121.16 121.16 0 121.16
"1948" 1978-10-26 118 118 118 118 0 118
"1949" 1978-10-27 115.25 115.25 115.25 115.25 0 115.25
"1950" 1978-10-30 112.4 112.4 112.4 112.4 0 112.4
"1951" 1978-10-31 111.12 111.12 111.12 111.12 0 111.12
"1952" 1978-11-01 114.65 114.65 114.65 114.65 0 114.65
"1953" 1978-11-02 114.63 114.63 114.63 114.63 0 114.63
"1954" 1978-11-03 115.49 115.49 115.49 115.49 0 115.49
"1955" 1978-11-06 115.08 115.08 115.08 115.08 0 115.08
"1956" 1978-11-07 112.83 112.83 112.83 112.83 0 112.83
"1957" 1978-11-08 112.99 112.99 112.99 112.99 0 112.99
"1958" 1978-11-09 113.88 113.88 113.88 113.88 0 113.88
"1959" 1978-11-10 114.84 114.84 114.84 114.84 0 114.84
"1960" 1978-11-13 113 113 113 113 0 113
"1961" 1978-11-14 110.88 110.88 110.88 110.88 0 110.88
"1962" 1978-11-15 111.44 111.44 111.44 111.44 0 111.44
"1963" 1978-11-16 112.21 112.21 112.21 112.21 0 112.21
"1964" 1978-11-17 113.69 113.69 113.69 113.69 0 113.69
"1965" 1978-11-20 114.51 114.51 114.51 114.51 0 114.51
"1966" 1978-11-21 114.56 114.56 114.56 114.56 0 114.56
"1967" 1978-11-22 115.37 115.37 115.37 115.37 0 115.37
"1968" 1978-11-24 116.17 116.17 116.17 116.17 0 116.17
"1969" 1978-11-27 115.97 115.97 115.97 115.97 0 115.97
"1970" 1978-11-28 115.6 115.6 115.6 115.6 0 115.6
"1971" 1978-11-29 114.09 114.09 114.09 114.09 0 114.09
"1972" 1978-11-30 114.69 114.69 114.69 114.69 0 114.69
"1973" 1978-12-01 116.19 116.19 116.19 116.19 0 116.19
"1974" 1978-12-04 116.57 116.57 116.57 116.57 0 116.57
"1975" 1978-12-05 117.67 117.67 117.67 117.67 0 117.67
"1976" 1978-12-06 118.45 118.45 118.45 118.45 0 118.45
"1977" 1978-12-07 118.55 118.55 118.55 118.55 0 118.55
"1978" 1978-12-08 118.77 118.77 118.77 118.77 0 118.77
"1979" 1978-12-11 119.15 119.15 119.15 119.15 0 119.15
"1980" 1978-12-12 118.5 118.5 118.5 118.5 0 118.5
"1981" 1978-12-13 118.13 118.13 118.13 118.13 0 118.13
"1982" 1978-12-14 118.15 118.15 118.15 118.15 0 118.15
"1983" 1978-12-15 117.41 117.41 117.41 117.41 0 117.41
"1984" 1978-12-18 114.33 114.33 114.33 114.33 0 114.33
"1985" 1978-12-19 114.73 114.73 114.73 114.73 0 114.73
"1986" 1978-12-20 115.3 115.3 115.3 115.3 0 115.3
"1987" 1978-12-21 115.85 115.85 115.85 115.85 0 115.85
"1988" 1978-12-22 116.93 116.93 116.93 116.93 0 116.93
"1989" 1978-12-26 117.68 117.68 117.68 117.68 0 117.68
"1990" 1978-12-27 117.33 117.33 117.33 117.33 0 117.33
"1991" 1978-12-28 117.3 117.3 117.3 117.3 0 117.3
"1992" 1978-12-29 117.98 117.98 117.98 117.98 0 117.98
"1993" 1979-01-02 117.84 117.84 117.84 117.84 0 117.84
"1994" 1979-01-03 119.11 119.11 119.11 119.11 0 119.11
"1995" 1979-01-04 120.66 120.66 120.66 120.66 0 120.66
"1996" 1979-01-05 122.05 122.05 122.05 122.05 0 122.05
"1997" 1979-01-08 121.92 121.92 121.92 121.92 0 121.92
"1998" 1979-01-09 122.66 122.66 122.66 122.66 0 122.66
"1999" 1979-01-10 122.28 122.28 122.28 122.28 0 122.28
"2000" 1979-01-11 122.76 122.76 122.76 122.76 0 122.76
"2001" 1979-01-12 123.74 123.74 123.74 123.74 0 123.74
"2002" 1979-01-15 124.47 124.47 124.47 124.47 0 124.47
"2003" 1979-01-16 123.74 123.74 123.74 123.74 0 123.74
"2004" 1979-01-17 123.59 123.59 123.59 123.59 0 123.59
"2005" 1979-01-18 124.31 124.31 124.31 124.31 0 124.31
"2006" 1979-01-19 124.65 124.65 124.65 124.65 0 124.65
"2007" 1979-01-22 124.66 124.66 124.66 124.66 0 124.66
"2008" 1979-01-23 125.46 125.46 125.46 125.46 0 125.46
"2009" 1979-01-24 125.34 125.34 125.34 125.34 0 125.34
"2010" 1979-01-25 126.42 126.42 126.42 126.42 0 126.42
"2011" 1979-01-26 127.04 127.04 127.04 127.04 0 127.04
"2012" 1979-01-29 126.77 126.77 126.77 126.77 0 126.77
"2013" 1979-01-30 126.51 126.51 126.51 126.51 0 126.51
"2014" 1979-01-31 125.82 125.82 125.82 125.82 0 125.82
"2015" 1979-02-01 125.76 125.76 125.76 125.76 0 125.76
"2016" 1979-02-02 125.82 125.82 125.82 125.82 0 125.82
"2017" 1979-02-05 124.34 124.34 124.34 124.34 0 124.34
"2018" 1979-02-06 124.31 124.31 124.31 124.31 0 124.31
"2019" 1979-02-07 122.8 122.8 122.8 122.8 0 122.8
"2020" 1979-02-08 123.41 123.41 123.41 123.41 0 123.41
"2021" 1979-02-09 123.76 123.76 123.76 123.76 0 123.76
"2022" 1979-02-12 124.05 124.05 124.05 124.05 0 124.05
"2023" 1979-02-13 124.89 124.89 124.89 124.89 0 124.89
"2024" 1979-02-14 124.61 124.61 124.61 124.61 0 124.61
"2025" 1979-02-15 124.93 124.93 124.93 124.93 0 124.93
"2026" 1979-02-16 125.57 125.57 125.57 125.57 0 125.57
"2027" 1979-02-20 125.83 125.83 125.83 125.83 0 125.83
"2028" 1979-02-21 125.76 125.76 125.76 125.76 0 125.76
"2029" 1979-02-22 125.45 125.45 125.45 125.45 0 125.45
"2030" 1979-02-23 125.04 125.04 125.04 125.04 0 125.04
"2031" 1979-02-26 124.9 124.9 124.9 124.9 0 124.9
"2032" 1979-02-27 122.64 122.64 122.64 122.64 0 122.64
"2033" 1979-02-28 122.56 122.56 122.56 122.56 0 122.56
"2034" 1979-03-01 123.33 123.33 123.33 123.33 0 123.33
"2035" 1979-03-02 123.67 123.67 123.67 123.67 0 123.67
"2036" 1979-03-05 124.72 124.72 124.72 124.72 0 124.72
"2037" 1979-03-06 124.43 124.43 124.43 124.43 0 124.43
"2038" 1979-03-07 125.61 125.61 125.61 125.61 0 125.61
"2039" 1979-03-08 127.05 127.05 127.05 127.05 0 127.05
"2040" 1979-03-09 127.25 127.25 127.25 127.25 0 127.25
"2041" 1979-03-12 127.19 127.19 127.19 127.19 0 127.19
"2042" 1979-03-13 127.69 127.69 127.69 127.69 0 127.69
"2043" 1979-03-14 127.59 127.59 127.59 127.59 0 127.59
"2044" 1979-03-15 127.85 127.85 127.85 127.85 0 127.85
"2045" 1979-03-16 128.55 128.55 128.55 128.55 0 128.55
"2046" 1979-03-19 129.14 129.14 129.14 129.14 0 129.14
"2047" 1979-03-20 128.79 128.79 128.79 128.79 0 128.79
"2048" 1979-03-21 129.44 129.44 129.44 129.44 0 129.44
"2049" 1979-03-22 130.08 130.08 130.08 130.08 0 130.08
"2050" 1979-03-23 130.58 130.58 130.58 130.58 0 130.58
"2051" 1979-03-26 130.11 130.11 130.11 130.11 0 130.11
"2052" 1979-03-27 130.78 130.78 130.78 130.78 0 130.78
"2053" 1979-03-28 130.87 130.87 130.87 130.87 0 130.87
"2054" 1979-03-29 131.29 131.29 131.29 131.29 0 131.29
"2055" 1979-03-30 131.76 131.76 131.76 131.76 0 131.76
"2056" 1979-04-02 131.36 131.36 131.36 131.36 0 131.36
"2057" 1979-04-03 132.33 132.33 132.33 132.33 0 132.33
"2058" 1979-04-04 132.75 132.75 132.75 132.75 0 132.75
"2059" 1979-04-05 133.37 133.37 133.37 133.37 0 133.37
"2060" 1979-04-06 133.75 133.75 133.75 133.75 0 133.75
"2061" 1979-04-09 133.74 133.74 133.74 133.74 0 133.74
"2062" 1979-04-10 134.22 134.22 134.22 134.22 0 134.22
"2063" 1979-04-11 133.57 133.57 133.57 133.57 0 133.57
"2064" 1979-04-12 133.54 133.54 133.54 133.54 0 133.54
"2065" 1979-04-16 132.48 132.48 132.48 132.48 0 132.48
"2066" 1979-04-17 132.26 132.26 132.26 132.26 0 132.26
"2067" 1979-04-18 132.91 132.91 132.91 132.91 0 132.91
"2068" 1979-04-19 133.18 133.18 133.18 133.18 0 133.18
"2069" 1979-04-20 133.67 133.67 133.67 133.67 0 133.67
"2070" 1979-04-23 133.87 133.87 133.87 133.87 0 133.87
"2071" 1979-04-24 134.29 134.29 134.29 134.29 0 134.29
"2072" 1979-04-25 134.78 134.78 134.78 134.78 0 134.78
"2073" 1979-04-26 134.65 134.65 134.65 134.65 0 134.65
"2074" 1979-04-27 134.37 134.37 134.37 134.37 0 134.37
"2075" 1979-04-30 133.82 133.82 133.82 133.82 0 133.82
"2076" 1979-05-01 133.79 133.79 133.79 133.79 0 133.79
"2077" 1979-05-02 133.99 133.99 133.99 133.99 0 133.99
"2078" 1979-05-03 134.2 134.2 134.2 134.2 0 134.2
"2079" 1979-05-04 133.72 133.72 133.72 133.72 0 133.72
"2080" 1979-05-07 130.6 130.6 130.6 130.6 0 130.6
"2081" 1979-05-08 129.6 129.6 129.6 129.6 0 129.6
"2082" 1979-05-09 130.34 130.34 130.34 130.34 0 130.34
"2083" 1979-05-10 129.71 129.71 129.71 129.71 0 129.71
"2084" 1979-05-11 129.69 129.69 129.69 129.69 0 129.69
"2085" 1979-05-14 128.99 128.99 128.99 128.99 0 128.99
"2086" 1979-05-15 129.01 129.01 129.01 129.01 0 129.01
"2087" 1979-05-16 129.35 129.35 129.35 129.35 0 129.35
"2088" 1979-05-17 130.44 130.44 130.44 130.44 0 130.44
"2089" 1979-05-18 131.01 131.01 131.01 131.01 0 131.01
"2090" 1979-05-21 131.16 131.16 131.16 131.16 0 131.16
"2091" 1979-05-22 131.9 131.9 131.9 131.9 0 131.9
"2092" 1979-05-23 132.12 132.12 132.12 132.12 0 132.12
"2093" 1979-05-24 132.1 132.1 132.1 132.1 0 132.1
"2094" 1979-05-25 132.68 132.68 132.68 132.68 0 132.68
"2095" 1979-05-29 132.46 132.46 132.46 132.46 0 132.46
"2096" 1979-05-30 131.39 131.39 131.39 131.39 0 131.39
"2097" 1979-05-31 131.42 131.42 131.42 131.42 0 131.42
"2098" 1979-06-01 131.76 131.76 131.76 131.76 0 131.76
"2099" 1979-06-04 131.95 131.95 131.95 131.95 0 131.95
"2100" 1979-06-05 133.02 133.02 133.02 133.02 0 133.02
"2101" 1979-06-06 133.62 133.62 133.62 133.62 0 133.62
"2102" 1979-06-07 134.55 134.55 134.55 134.55 0 134.55
"2103" 1979-06-08 134.96 134.96 134.96 134.96 0 134.96
"2104" 1979-06-11 135.04 135.04 135.04 135.04 0 135.04
"2105" 1979-06-12 135.92 135.92 135.92 135.92 0 135.92
"2106" 1979-06-13 136.01 136.01 136.01 136.01 0 136.01
"2107" 1979-06-14 136.02 136.02 136.02 136.02 0 136.02
"2108" 1979-06-15 136.25 136.25 136.25 136.25 0 136.25
"2109" 1979-06-18 135.85 135.85 135.85 135.85 0 135.85
"2110" 1979-06-19 136.05 136.05 136.05 136.05 0 136.05
"2111" 1979-06-20 136.45 136.45 136.45 136.45 0 136.45
"2112" 1979-06-21 136.71 136.71 136.71 136.71 0 136.71
"2113" 1979-06-22 137.24 137.24 137.24 137.24 0 137.24
"2114" 1979-06-25 136.89 136.89 136.89 136.89 0 136.89
"2115" 1979-06-26 136.53 136.53 136.53 136.53 0 136.53
"2116" 1979-06-27 137.4 137.4 137.4 137.4 0 137.4
"2117" 1979-06-28 138.08 138.08 138.08 138.08 0 138.08
"2118" 1979-06-29 138.13 138.13 138.13 138.13 0 138.13
"2119" 1979-07-02 137.03 137.03 137.03 137.03 0 137.03
"2120" 1979-07-03 137.03 137.03 137.03 137.03 0 137.03
"2121" 1979-07-05 137.79 137.79 137.79 137.79 0 137.79
"2122" 1979-07-06 138.64 138.64 138.64 138.64 0 138.64
"2123" 1979-07-09 139.15 139.15 139.15 139.15 0 139.15
"2124" 1979-07-10 138.97 138.97 138.97 138.97 0 138.97
"2125" 1979-07-11 138.85 138.85 138.85 138.85 0 138.85
"2126" 1979-07-12 138.68 138.68 138.68 138.68 0 138.68
"2127" 1979-07-13 138.52 138.52 138.52 138.52 0 138.52
"2128" 1979-07-16 138.89 138.89 138.89 138.89 0 138.89
"2129" 1979-07-17 137.86 137.86 137.86 137.86 0 137.86
"2130" 1979-07-18 137.26 137.26 137.26 137.26 0 137.26
"2131" 1979-07-19 137.57 137.57 137.57 137.57 0 137.57
"2132" 1979-07-20 137.98 137.98 137.98 137.98 0 137.98
"2133" 1979-07-23 137.57 137.57 137.57 137.57 0 137.57
"2134" 1979-07-24 138.02 138.02 138.02 138.02 0 138.02
"2135" 1979-07-25 138.97 138.97 138.97 138.97 0 138.97
"2136" 1979-07-26 139.52 139.52 139.52 139.52 0 139.52
"2137" 1979-07-27 140.02 140.02 140.02 140.02 0 140.02
"2138" 1979-07-30 140.54 140.54 140.54 140.54 0 140.54
"2139" 1979-07-31 141.33 141.33 141.33 141.33 0 141.33
"2140" 1979-08-01 141.9 141.9 141.9 141.9 0 141.9
"2141" 1979-08-02 142.54 142.54 142.54 142.54 0 142.54
"2142" 1979-08-03 142.63 142.63 142.63 142.63 0 142.63
"2143" 1979-08-06 142.41 142.41 142.41 142.41 0 142.41
"2144" 1979-08-07 143.3 143.3 143.3 143.3 0 143.3
"2145" 1979-08-08 144.06 144.06 144.06 144.06 0 144.06
"2146" 1979-08-09 144.27 144.27 144.27 144.27 0 144.27
"2147" 1979-08-10 145.07 145.07 145.07 145.07 0 145.07
"2148" 1979-08-13 146.07 146.07 146.07 146.07 0 146.07
"2149" 1979-08-14 146.3 146.3 146.3 146.3 0 146.3
"2150" 1979-08-15 147.14 147.14 147.14 147.14 0 147.14
"2151" 1979-08-16 147.44 147.44 147.44 147.44 0 147.44
"2152" 1979-08-17 147.84 147.84 147.84 147.84 0 147.84
"2153" 1979-08-20 147.95 147.95 147.95 147.95 0 147.95
"2154" 1979-08-21 147.99 147.99 147.99 147.99 0 147.99
"2155" 1979-08-22 148.74 148.74 148.74 148.74 0 148.74
"2156" 1979-08-23 149.13 149.13 149.13 149.13 0 149.13
"2157" 1979-08-24 149.4 149.4 149.4 149.4 0 149.4
"2158" 1979-08-27 149.51 149.51 149.51 149.51 0 149.51
"2159" 1979-08-28 149.54 149.54 149.54 149.54 0 149.54
"2160" 1979-08-29 150.04 150.04 150.04 150.04 0 150.04
"2161" 1979-08-30 150.06 150.06 150.06 150.06 0 150.06
"2162" 1979-08-31 150.44 150.44 150.44 150.44 0 150.44
"2163" 1979-09-04 148.49 148.49 148.49 148.49 0 148.49
"2164" 1979-09-05 146.03 146.03 146.03 146.03 0 146.03
"2165" 1979-09-06 146.87 146.87 146.87 146.87 0 146.87
"2166" 1979-09-07 148.07 148.07 148.07 148.07 0 148.07
"2167" 1979-09-10 148.91 148.91 148.91 148.91 0 148.91
"2168" 1979-09-11 148.39 148.39 148.39 148.39 0 148.39
"2169" 1979-09-12 148.66 148.66 148.66 148.66 0 148.66
"2170" 1979-09-13 149.33 149.33 149.33 149.33 0 149.33
"2171" 1979-09-14 150.56 150.56 150.56 150.56 0 150.56
"2172" 1979-09-17 150.46 150.46 150.46 150.46 0 150.46
"2173" 1979-09-18 149.19 149.19 149.19 149.19 0 149.19
"2174" 1979-09-19 149.44 149.44 149.44 149.44 0 149.44
"2175" 1979-09-20 150.2 150.2 150.2 150.2 0 150.2
"2176" 1979-09-21 150.65 150.65 150.65 150.65 0 150.65
"2177" 1979-09-24 150.12 150.12 150.12 150.12 0 150.12
"2178" 1979-09-25 149.27 149.27 149.27 149.27 0 149.27
"2179" 1979-09-26 149.88 149.88 149.88 149.88 0 149.88
"2180" 1979-09-27 150.37 150.37 150.37 150.37 0 150.37
"2181" 1979-09-28 149.98 149.98 149.98 149.98 0 149.98
"2182" 1979-10-01 149.59 149.59 149.59 149.59 0 149.59
"2183" 1979-10-02 150.01 150.01 150.01 150.01 0 150.01
"2184" 1979-10-03 150.51 150.51 150.51 150.51 0 150.51
"2185" 1979-10-04 151.42 151.42 151.42 151.42 0 151.42
"2186" 1979-10-05 152.29 152.29 152.29 152.29 0 152.29
"2187" 1979-10-08 150.98 150.98 150.98 150.98 0 150.98
"2188" 1979-10-09 145.2 145.2 145.2 145.2 0 145.2
"2189" 1979-10-10 139.31 139.31 139.31 139.31 0 139.31
"2190" 1979-10-11 140.09 140.09 140.09 140.09 0 140.09
"2191" 1979-10-12 140.71 140.71 140.71 140.71 0 140.71
"2192" 1979-10-15 138.39 138.39 138.39 138.39 0 138.39
"2193" 1979-10-16 138.34 138.34 138.34 138.34 0 138.34
"2194" 1979-10-17 139.04 139.04 139.04 139.04 0 139.04
"2195" 1979-10-18 139.46 139.46 139.46 139.46 0 139.46
"2196" 1979-10-19 136.59 136.59 136.59 136.59 0 136.59
"2197" 1979-10-22 133.16 133.16 133.16 133.16 0 133.16
"2198" 1979-10-23 132.61 132.61 132.61 132.61 0 132.61
"2199" 1979-10-24 133.02 133.02 133.02 133.02 0 133.02
"2200" 1979-10-25 132.72 132.72 132.72 132.72 0 132.72
"2201" 1979-10-26 133.75 133.75 133.75 133.75 0 133.75
"2202" 1979-10-29 133.91 133.91 133.91 133.91 0 133.91
"2203" 1979-10-30 135.48 135.48 135.48 135.48 0 135.48
"2204" 1979-10-31 135.53 135.53 135.53 135.53 0 135.53
"2205" 1979-11-01 136.42 136.42 136.42 136.42 0 136.42
"2206" 1979-11-02 136.88 136.88 136.88 136.88 0 136.88
"2207" 1979-11-05 136.11 136.11 136.11 136.11 0 136.11
"2208" 1979-11-06 135.66 135.66 135.66 135.66 0 135.66
"2209" 1979-11-07 134.14 134.14 134.14 134.14 0 134.14
"2210" 1979-11-08 134.77 134.77 134.77 134.77 0 134.77
"2211" 1979-11-09 135.86 135.86 135.86 135.86 0 135.86
"2212" 1979-11-12 137.05 137.05 137.05 137.05 0 137.05
"2213" 1979-11-13 137.14 137.14 137.14 137.14 0 137.14
"2214" 1979-11-14 137.76 137.76 137.76 137.76 0 137.76
"2215" 1979-11-15 138.92 138.92 138.92 138.92 0 138.92
"2216" 1979-11-16 139.07 139.07 139.07 139.07 0 139.07
"2217" 1979-11-19 139.98 139.98 139.98 139.98 0 139.98
"2218" 1979-11-20 139.5 139.5 139.5 139.5 0 139.5
"2219" 1979-11-21 138.88 138.88 138.88 138.88 0 138.88
"2220" 1979-11-23 139.85 139.85 139.85 139.85 0 139.85
"2221" 1979-11-26 141.95 141.95 141.95 141.95 0 141.95
"2222" 1979-11-27 142.55 142.55 142.55 142.55 0 142.55
"2223" 1979-11-28 143.53 143.53 143.53 143.53 0 143.53
"2224" 1979-11-29 144.16 144.16 144.16 144.16 0 144.16
"2225" 1979-11-30 144.26 144.26 144.26 144.26 0 144.26
"2226" 1979-12-03 143.86 143.86 143.86 143.86 0 143.86
"2227" 1979-12-04 144.8 144.8 144.8 144.8 0 144.8
"2228" 1979-12-05 145.92 145.92 145.92 145.92 0 145.92
"2229" 1979-12-06 147.04 147.04 147.04 147.04 0 147.04
"2230" 1979-12-07 147.49 147.49 147.49 147.49 0 147.49
"2231" 1979-12-10 147.97 147.97 147.97 147.97 0 147.97
"2232" 1979-12-11 147.83 147.83 147.83 147.83 0 147.83
"2233" 1979-12-12 148.51 148.51 148.51 148.51 0 148.51
"2234" 1979-12-13 148.97 148.97 148.97 148.97 0 148.97
"2235" 1979-12-14 150.03 150.03 150.03 150.03 0 150.03
"2236" 1979-12-17 150.56 150.56 150.56 150.56 0 150.56
"2237" 1979-12-18 149.72 149.72 149.72 149.72 0 149.72
"2238" 1979-12-19 149.65 149.65 149.65 149.65 0 149.65
"2239" 1979-12-20 150.27 150.27 150.27 150.27 0 150.27
"2240" 1979-12-21 150.17 150.17 150.17 150.17 0 150.17
"2241" 1979-12-24 149.97 149.97 149.97 149.97 0 149.97
"2242" 1979-12-26 150.01 150.01 150.01 150.01 0 150.01
"2243" 1979-12-27 150.23 150.23 150.23 150.23 0 150.23
"2244" 1979-12-28 150.83 150.83 150.83 150.83 0 150.83
"2245" 1979-12-31 151.14 151.14 151.14 151.14 0 151.14
"2246" 1980-01-02 148.17 148.17 148.17 148.17 0 148.17
"2247" 1980-01-03 145.97 145.97 145.97 145.97 0 145.97
"2248" 1980-01-04 148.02 148.02 148.02 148.02 0 148.02
"2249" 1980-01-07 148.62 148.62 148.62 148.62 0 148.62
"2250" 1980-01-08 150.68 150.68 150.68 150.68 0 150.68
"2251" 1980-01-09 151.6 151.6 151.6 151.6 0 151.6
"2252" 1980-01-10 153.12 153.12 153.12 153.12 0 153.12
"2253" 1980-01-11 153.87 153.87 153.87 153.87 0 153.87
"2254" 1980-01-14 154.4 154.4 154.4 154.4 0 154.4
"2255" 1980-01-15 154.96 154.96 154.96 154.96 0 154.96
"2256" 1980-01-16 155.99 155.99 155.99 155.99 0 155.99
"2257" 1980-01-17 155.81 155.81 155.81 155.81 0 155.81
"2258" 1980-01-18 156.14 156.14 156.14 156.14 0 156.14
"2259" 1980-01-21 157.35 157.35 157.35 157.35 0 157.35
"2260" 1980-01-22 156.92 156.92 156.92 156.92 0 156.92
"2261" 1980-01-23 158.5 158.5 158.5 158.5 0 158.5
"2262" 1980-01-24 159.24 159.24 159.24 159.24 0 159.24
"2263" 1980-01-25 159.7 159.7 159.7 159.7 0 159.7
"2264" 1980-01-28 160.7 160.7 160.7 160.7 0 160.7
"2265" 1980-01-29 160.29 160.29 160.29 160.29 0 160.29
"2266" 1980-01-30 161.3 161.3 161.3 161.3 0 161.3
"2267" 1980-01-31 161.75 161.75 161.75 161.75 0 161.75
"2268" 1980-02-01 162.3 162.3 162.3 162.3 0 162.3
"2269" 1980-02-04 162.02 162.02 162.02 162.02 0 162.02
"2270" 1980-02-05 162.2 162.2 162.2 162.2 0 162.2
"2271" 1980-02-06 162.99 162.99 162.99 162.99 0 162.99
"2272" 1980-02-07 163.77 163.77 163.77 163.77 0 163.77
"2273" 1980-02-08 165.25 165.25 165.25 165.25 0 165.25
"2274" 1980-02-11 164.46 164.46 164.46 164.46 0 164.46
"2275" 1980-02-12 164.57 164.57 164.57 164.57 0 164.57
"2276" 1980-02-13 164.98 164.98 164.98 164.98 0 164.98
"2277" 1980-02-14 163.54 163.54 163.54 163.54 0 163.54
"2278" 1980-02-15 162.56 162.56 162.56 162.56 0 162.56
"2279" 1980-02-19 161.06 161.06 161.06 161.06 0 161.06
"2280" 1980-02-20 162.1 162.1 162.1 162.1 0 162.1
"2281" 1980-02-21 161.31 161.31 161.31 161.31 0 161.31
"2282" 1980-02-22 160.08 160.08 160.08 160.08 0 160.08
"2283" 1980-02-25 157.97 157.97 157.97 157.97 0 157.97
"2284" 1980-02-26 158.5 158.5 158.5 158.5 0 158.5
"2285" 1980-02-27 157.73 157.73 157.73 157.73 0 157.73
"2286" 1980-02-28 157.46 157.46 157.46 157.46 0 157.46
"2287" 1980-02-29 158.03 158.03 158.03 158.03 0 158.03
"2288" 1980-03-03 156.87 156.87 156.87 156.87 0 156.87
"2289" 1980-03-04 155.39 155.39 155.39 155.39 0 155.39
"2290" 1980-03-05 152.94 152.94 152.94 152.94 0 152.94
"2291" 1980-03-06 148.64 148.64 148.64 148.64 0 148.64
"2292" 1980-03-07 146.19 146.19 146.19 146.19 0 146.19
"2293" 1980-03-10 143.75 143.75 143.75 143.75 0 143.75
"2294" 1980-03-11 144.56 144.56 144.56 144.56 0 144.56
"2295" 1980-03-12 144.63 144.63 144.63 144.63 0 144.63
"2296" 1980-03-13 144.98 144.98 144.98 144.98 0 144.98
"2297" 1980-03-14 144.44 144.44 144.44 144.44 0 144.44
"2298" 1980-03-17 139.7 139.7 139.7 139.7 0 139.7
"2299" 1980-03-18 138.92 138.92 138.92 138.92 0 138.92
"2300" 1980-03-19 139.97 139.97 139.97 139.97 0 139.97
"2301" 1980-03-20 139.64 139.64 139.64 139.64 0 139.64
"2302" 1980-03-21 138.8 138.8 138.8 138.8 0 138.8
"2303" 1980-03-24 134.61 134.61 134.61 134.61 0 134.61
"2304" 1980-03-25 132.52 132.52 132.52 132.52 0 132.52
"2305" 1980-03-26 132.22 132.22 132.22 132.22 0 132.22
"2306" 1980-03-27 124.09 124.09 124.09 124.09 0 124.09
"2307" 1980-03-28 129.25 129.25 129.25 129.25 0 129.25
"2308" 1980-03-31 131 131 131 131 0 131
"2309" 1980-04-01 133.14 133.14 133.14 133.14 0 133.14
"2310" 1980-04-02 135.8 135.8 135.8 135.8 0 135.8
"2311" 1980-04-03 136.01 136.01 136.01 136.01 0 136.01
"2312" 1980-04-07 133.4 133.4 133.4 133.4 0 133.4
"2313" 1980-04-08 134.37 134.37 134.37 134.37 0 134.37
"2314" 1980-04-09 136.04 136.04 136.04 136.04 0 136.04
"2315" 1980-04-10 137.28 137.28 137.28 137.28 0 137.28
"2316" 1980-04-11 137.75 137.75 137.75 137.75 0 137.75
"2317" 1980-04-14 136.67 136.67 136.67 136.67 0 136.67
"2318" 1980-04-15 136.39 136.39 136.39 136.39 0 136.39
"2319" 1980-04-16 135.76 135.76 135.76 135.76 0 135.76
"2320" 1980-04-17 134.55 134.55 134.55 134.55 0 134.55
"2321" 1980-04-18 134.66 134.66 134.66 134.66 0 134.66
"2322" 1980-04-21 133.08 133.08 133.08 133.08 0 133.08
"2323" 1980-04-22 135.71 135.71 135.71 135.71 0 135.71
"2324" 1980-04-23 136.92 136.92 136.92 136.92 0 136.92
"2325" 1980-04-24 138.69 138.69 138.69 138.69 0 138.69
"2326" 1980-04-25 137.92 137.92 137.92 137.92 0 137.92
"2327" 1980-04-28 138.54 138.54 138.54 138.54 0 138.54
"2328" 1980-04-29 139.35 139.35 139.35 139.35 0 139.35
"2329" 1980-04-30 139.99 139.99 139.99 139.99 0 139.99
"2330" 1980-05-01 139.68 139.68 139.68 139.68 0 139.68
"2331" 1980-05-02 140.25 140.25 140.25 140.25 0 140.25
"2332" 1980-05-05 141.04 141.04 141.04 141.04 0 141.04
"2333" 1980-05-06 142.23 142.23 142.23 142.23 0 142.23
"2334" 1980-05-07 143.58 143.58 143.58 143.58 0 143.58
"2335" 1980-05-08 143.26 143.26 143.26 143.26 0 143.26
"2336" 1980-05-09 143.06 143.06 143.06 143.06 0 143.06
"2337" 1980-05-12 142.96 142.96 142.96 142.96 0 142.96
"2338" 1980-05-13 144.1 144.1 144.1 144.1 0 144.1
"2339" 1980-05-14 145.66 145.66 145.66 145.66 0 145.66
"2340" 1980-05-15 146.62 146.62 146.62 146.62 0 146.62
"2341" 1980-05-16 147.24 147.24 147.24 147.24 0 147.24
"2342" 1980-05-19 147.24 147.24 147.24 147.24 0 147.24
"2343" 1980-05-20 146.93 146.93 146.93 146.93 0 146.93
"2344" 1980-05-21 146.75 146.75 146.75 146.75 0 146.75
"2345" 1980-05-22 147.96 147.96 147.96 147.96 0 147.96
"2346" 1980-05-23 149.48 149.48 149.48 149.48 0 149.48
"2347" 1980-05-27 150.1 150.1 150.1 150.1 0 150.1
"2348" 1980-05-28 150.7 150.7 150.7 150.7 0 150.7
"2349" 1980-05-29 150.09 150.09 150.09 150.09 0 150.09
"2350" 1980-05-30 150.45 150.45 150.45 150.45 0 150.45
"2351" 1980-06-02 150.17 150.17 150.17 150.17 0 150.17
"2352" 1980-06-03 149.92 149.92 149.92 149.92 0 149.92
"2353" 1980-06-04 151.21 151.21 151.21 151.21 0 151.21
"2354" 1980-06-05 152.21 152.21 152.21 152.21 0 152.21
"2355" 1980-06-06 152.68 152.68 152.68 152.68 0 152.68
"2356" 1980-06-09 153 153 153 153 0 153
"2357" 1980-06-10 154.15 154.15 154.15 154.15 0 154.15
"2358" 1980-06-11 155.22 155.22 155.22 155.22 0 155.22
"2359" 1980-06-12 155.31 155.31 155.31 155.31 0 155.31
"2360" 1980-06-13 156.59 156.59 156.59 156.59 0 156.59
"2361" 1980-06-16 156.79 156.79 156.79 156.79 0 156.79
"2362" 1980-06-17 156.98 156.98 156.98 156.98 0 156.98
"2363" 1980-06-18 157.19 157.19 157.19 157.19 0 157.19
"2364" 1980-06-19 156.73 156.73 156.73 156.73 0 156.73
"2365" 1980-06-20 156.51 156.51 156.51 156.51 0 156.51
"2366" 1980-06-23 156.99 156.99 156.99 156.99 0 156.99
"2367" 1980-06-24 157.66 157.66 157.66 157.66 0 157.66
"2368" 1980-06-25 158.74 158.74 158.74 158.74 0 158.74
"2369" 1980-06-26 159 159 159 159 0 159
"2370" 1980-06-27 159.18 159.18 159.18 159.18 0 159.18
"2371" 1980-06-30 157.78 157.78 157.78 157.78 0 157.78
"2372" 1980-07-01 158.17 158.17 158.17 158.17 0 158.17
"2373" 1980-07-02 159.18 159.18 159.18 159.18 0 159.18
"2374" 1980-07-03 160.87 160.87 160.87 160.87 0 160.87
"2375" 1980-07-07 163.63 163.63 163.63 163.63 0 163.63
"2376" 1980-07-08 163.58 163.58 163.58 163.58 0 163.58
"2377" 1980-07-09 164.09 164.09 164.09 164.09 0 164.09
"2378" 1980-07-10 163.84 163.84 163.84 163.84 0 163.84
"2379" 1980-07-11 164.82 164.82 164.82 164.82 0 164.82
"2380" 1980-07-14 166.52 166.52 166.52 166.52 0 166.52
"2381" 1980-07-15 167.05 167.05 167.05 167.05 0 167.05
"2382" 1980-07-16 167.1 167.1 167.1 167.1 0 167.1
"2383" 1980-07-17 168.67 168.67 168.67 168.67 0 168.67
"2384" 1980-07-18 169.99 169.99 169.99 169.99 0 169.99
"2385" 1980-07-21 170.48 170.48 170.48 170.48 0 170.48
"2386" 1980-07-22 169.79 169.79 169.79 169.79 0 169.79
"2387" 1980-07-23 169.82 169.82 169.82 169.82 0 169.82
"2388" 1980-07-24 169.92 169.92 169.92 169.92 0 169.92
"2389" 1980-07-25 169.63 169.63 169.63 169.63 0 169.63
"2390" 1980-07-28 170.02 170.02 170.02 170.02 0 170.02
"2391" 1980-07-29 171.06 171.06 171.06 171.06 0 171.06
"2392" 1980-07-30 172.33 172.33 172.33 172.33 0 172.33
"2393" 1980-07-31 171.81 171.81 171.81 171.81 0 171.81
"2394" 1980-08-01 172.49 172.49 172.49 172.49 0 172.49
"2395" 1980-08-04 171.89 171.89 171.89 171.89 0 171.89
"2396" 1980-08-05 172.52 172.52 172.52 172.52 0 172.52
"2397" 1980-08-06 173.45 173.45 173.45 173.45 0 173.45
"2398" 1980-08-07 175.24 175.24 175.24 175.24 0 175.24
"2399" 1980-08-08 175.88 175.88 175.88 175.88 0 175.88
"2400" 1980-08-11 177.11 177.11 177.11 177.11 0 177.11
"2401" 1980-08-12 176.62 176.62 176.62 176.62 0 176.62
"2402" 1980-08-13 177.02 177.02 177.02 177.02 0 177.02
"2403" 1980-08-14 178.76 178.76 178.76 178.76 0 178.76
"2404" 1980-08-15 179.89 179.89 179.89 179.89 0 179.89
"2405" 1980-08-18 177.24 177.24 177.24 177.24 0 177.24
"2406" 1980-08-19 176.28 176.28 176.28 176.28 0 176.28
"2407" 1980-08-20 177.68 177.68 177.68 177.68 0 177.68
"2408" 1980-08-21 179.91 179.91 179.91 179.91 0 179.91
"2409" 1980-08-22 181.7 181.7 181.7 181.7 0 181.7
"2410" 1980-08-25 181.58 181.58 181.58 181.58 0 181.58
"2411" 1980-08-26 182.39 182.39 182.39 182.39 0 182.39
"2412" 1980-08-27 182.15 182.15 182.15 182.15 0 182.15
"2413" 1980-08-28 180.99 180.99 180.99 180.99 0 180.99
"2414" 1980-08-29 181.52 181.52 181.52 181.52 0 181.52
"2415" 1980-09-02 182.34 182.34 182.34 182.34 0 182.34
"2416" 1980-09-03 184.53 184.53 184.53 184.53 0 184.53
"2417" 1980-09-04 185.05 185.05 185.05 185.05 0 185.05
"2418" 1980-09-05 185.61 185.61 185.61 185.61 0 185.61
"2419" 1980-09-08 184.45 184.45 184.45 184.45 0 184.45
"2420" 1980-09-09 184.84 184.84 184.84 184.84 0 184.84
"2421" 1980-09-10 186.31 186.31 186.31 186.31 0 186.31
"2422" 1980-09-11 188.16 188.16 188.16 188.16 0 188.16
"2423" 1980-09-12 189.58 189.58 189.58 189.58 0 189.58
"2424" 1980-09-15 189.59 189.59 189.59 189.59 0 189.59
"2425" 1980-09-16 191.31 191.31 191.31 191.31 0 191.31
"2426" 1980-09-17 193.95 193.95 193.95 193.95 0 193.95
"2427" 1980-09-18 193.61 193.61 193.61 193.61 0 193.61
"2428" 1980-09-19 195.33 195.33 195.33 195.33 0 195.33
"2429" 1980-09-22 195.94 195.94 195.94 195.94 0 195.94
"2430" 1980-09-23 195.05 195.05 195.05 195.05 0 195.05
"2431" 1980-09-24 195.18 195.18 195.18 195.18 0 195.18
"2432" 1980-09-25 194.05 194.05 194.05 194.05 0 194.05
"2433" 1980-09-26 190.77 190.77 190.77 190.77 0 190.77
"2434" 1980-09-29 185.79 185.79 185.79 185.79 0 185.79
"2435" 1980-09-30 187.76 187.76 187.76 187.76 0 187.76
"2436" 1980-10-01 189.62 189.62 189.62 189.62 0 189.62
"2437" 1980-10-02 190.81 190.81 190.81 190.81 0 190.81
"2438" 1980-10-03 193.43 193.43 193.43 193.43 0 193.43
"2439" 1980-10-06 196.01 196.01 196.01 196.01 0 196.01
"2440" 1980-10-07 196.17 196.17 196.17 196.17 0 196.17
"2441" 1980-10-08 197.18 197.18 197.18 197.18 0 197.18
"2442" 1980-10-09 197.53 197.53 197.53 197.53 0 197.53
"2443" 1980-10-10 197.79 197.79 197.79 197.79 0 197.79
"2444" 1980-10-13 198.87 198.87 198.87 198.87 0 198.87
"2445" 1980-10-14 199.02 199.02 199.02 199.02 0 199.02
"2446" 1980-10-15 199.43 199.43 199.43 199.43 0 199.43
"2447" 1980-10-16 197.95 197.95 197.95 197.95 0 197.95
"2448" 1980-10-17 197.24 197.24 197.24 197.24 0 197.24
"2449" 1980-10-20 197.15 197.15 197.15 197.15 0 197.15
"2450" 1980-10-21 196.46 196.46 196.46 196.46 0 196.46
"2451" 1980-10-22 197.9 197.9 197.9 197.9 0 197.9
"2452" 1980-10-23 195.81 195.81 195.81 195.81 0 195.81
"2453" 1980-10-24 196.17 196.17 196.17 196.17 0 196.17
"2454" 1980-10-27 194.35 194.35 194.35 194.35 0 194.35
"2455" 1980-10-28 193.76 193.76 193.76 193.76 0 193.76
"2456" 1980-10-29 194.49 194.49 194.49 194.49 0 194.49
"2457" 1980-10-30 192.51 192.51 192.51 192.51 0 192.51
"2458" 1980-10-31 192.78 192.78 192.78 192.78 0 192.78
"2459" 1980-11-03 193.15 193.15 193.15 193.15 0 193.15
"2460" 1980-11-05 196.03 196.03 196.03 196.03 0 196.03
"2461" 1980-11-06 193.96 193.96 193.96 193.96 0 193.96
"2462" 1980-11-07 193.51 193.51 193.51 193.51 0 193.51
"2463" 1980-11-10 193.1 193.1 193.1 193.1 0 193.1
"2464" 1980-11-11 195.02 195.02 195.02 195.02 0 195.02
"2465" 1980-11-12 197.78 197.78 197.78 197.78 0 197.78
"2466" 1980-11-13 200.25 200.25 200.25 200.25 0 200.25
"2467" 1980-11-14 201.76 201.76 201.76 201.76 0 201.76
"2468" 1980-11-17 201.59 201.59 201.59 201.59 0 201.59
"2469" 1980-11-18 203.76 203.76 203.76 203.76 0 203.76
"2470" 1980-11-19 205.02 205.02 205.02 205.02 0 205.02
"2471" 1980-11-20 206.5 206.5 206.5 206.5 0 206.5
"2472" 1980-11-21 206.07 206.07 206.07 206.07 0 206.07
"2473" 1980-11-24 204.22 204.22 204.22 204.22 0 204.22
"2474" 1980-11-25 205.41 205.41 205.41 205.41 0 205.41
"2475" 1980-11-26 207.06 207.06 207.06 207.06 0 207.06
"2476" 1980-11-28 208.15 208.15 208.15 208.15 0 208.15
"2477" 1980-12-01 204.91 204.91 204.91 204.91 0 204.91
"2478" 1980-12-02 203.71 203.71 203.71 203.71 0 203.71
"2479" 1980-12-03 204.9 204.9 204.9 204.9 0 204.9
"2480" 1980-12-04 206.19 206.19 206.19 206.19 0 206.19
"2481" 1980-12-05 203.02 203.02 203.02 203.02 0 203.02
"2482" 1980-12-08 195.87 195.87 195.87 195.87 0 195.87
"2483" 1980-12-09 195.07 195.07 195.07 195.07 0 195.07
"2484" 1980-12-10 193.58 193.58 193.58 193.58 0 193.58
"2485" 1980-12-11 188.75 188.75 188.75 188.75 0 188.75
"2486" 1980-12-12 191.22 191.22 191.22 191.22 0 191.22
"2487" 1980-12-15 194.02 194.02 194.02 194.02 0 194.02
"2488" 1980-12-16 191.88 191.88 191.88 191.88 0 191.88
"2489" 1980-12-17 194.02 194.02 194.02 194.02 0 194.02
"2490" 1980-12-18 196.01 196.01 196.01 196.01 0 196.01
"2491" 1980-12-19 197.91 197.91 197.91 197.91 0 197.91
"2492" 1980-12-22 199.79 199.79 199.79 199.79 0 199.79
"2493" 1980-12-23 199.86 199.86 199.86 199.86 0 199.86
"2494" 1980-12-24 200.14 200.14 200.14 200.14 0 200.14
"2495" 1980-12-26 201.28 201.28 201.28 201.28 0 201.28
"2496" 1980-12-29 199.84 199.84 199.84 199.84 0 199.84
"2497" 1980-12-30 200.46 200.46 200.46 200.46 0 200.46
"2498" 1980-12-31 202.34 202.34 202.34 202.34 0 202.34
"2499" 1981-01-02 203.55 203.55 203.55 203.55 0 203.55
"2500" 1981-01-05 204.17 204.17 204.17 204.17 0 204.17
"2501" 1981-01-06 204.07 204.07 204.07 204.07 0 204.07
"2502" 1981-01-07 197.35 197.35 197.35 197.35 0 197.35
"2503" 1981-01-08 195.89 195.89 195.89 195.89 0 195.89
"2504" 1981-01-09 197.66 197.66 197.66 197.66 0 197.66
"2505" 1981-01-12 198.44 198.44 198.44 198.44 0 198.44
"2506" 1981-01-13 198.05 198.05 198.05 198.05 0 198.05
"2507" 1981-01-14 199.08 199.08 199.08 199.08 0 199.08
"2508" 1981-01-15 199.85 199.85 199.85 199.85 0 199.85
"2509" 1981-01-16 201.13 201.13 201.13 201.13 0 201.13
"2510" 1981-01-19 201.58 201.58 201.58 201.58 0 201.58
"2511" 1981-01-20 198.72 198.72 198.72 198.72 0 198.72
"2512" 1981-01-21 198.09 198.09 198.09 198.09 0 198.09
"2513" 1981-01-22 197.12 197.12 197.12 197.12 0 197.12
"2514" 1981-01-23 197.52 197.52 197.52 197.52 0 197.52
"2515" 1981-01-26 196.13 196.13 196.13 196.13 0 196.13
"2516" 1981-01-27 197.18 197.18 197.18 197.18 0 197.18
"2517" 1981-01-28 197.37 197.37 197.37 197.37 0 197.37
"2518" 1981-01-29 197.88 197.88 197.88 197.88 0 197.88
"2519" 1981-01-30 197.81 197.81 197.81 197.81 0 197.81
"2520" 1981-02-02 193.09 193.09 193.09 193.09 0 193.09
"2521" 1981-02-03 193.56 193.56 193.56 193.56 0 193.56
"2522" 1981-02-04 194.57 194.57 194.57 194.57 0 194.57
"2523" 1981-02-05 196.29 196.29 196.29 196.29 0 196.29
"2524" 1981-02-06 197.87 197.87 197.87 197.87 0 197.87
"2525" 1981-02-09 196.93 196.93 196.93 196.93 0 196.93
"2526" 1981-02-10 196.7 196.7 196.7 196.7 0 196.7
"2527" 1981-02-11 195.81 195.81 195.81 195.81 0 195.81
"2528" 1981-02-12 194.61 194.61 194.61 194.61 0 194.61
"2529" 1981-02-13 193.89 193.89 193.89 193.89 0 193.89
"2530" 1981-02-17 193.98 193.98 193.98 193.98 0 193.98
"2531" 1981-02-18 194.73 194.73 194.73 194.73 0 194.73
"2532" 1981-02-19 192.74 192.74 192.74 192.74 0 192.74
"2533" 1981-02-20 192.29 192.29 192.29 192.29 0 192.29
"2534" 1981-02-23 193.06 193.06 193.06 193.06 0 193.06
"2535" 1981-02-24 193.94 193.94 193.94 193.94 0 193.94
"2536" 1981-02-25 193.99 193.99 193.99 193.99 0 193.99
"2537" 1981-02-26 196.13 196.13 196.13 196.13 0 196.13
"2538" 1981-02-27 198.01 198.01 198.01 198.01 0 198.01
"2539" 1981-03-02 199.06 199.06 199.06 199.06 0 199.06
"2540" 1981-03-03 198.35 198.35 198.35 198.35 0 198.35
"2541" 1981-03-04 198.75 198.75 198.75 198.75 0 198.75
"2542" 1981-03-05 199.05 199.05 199.05 199.05 0 199.05
"2543" 1981-03-06 199.89 199.89 199.89 199.89 0 199.89
"2544" 1981-03-09 200.14 200.14 200.14 200.14 0 200.14
"2545" 1981-03-10 199.03 199.03 199.03 199.03 0 199.03
"2546" 1981-03-11 198.16 198.16 198.16 198.16 0 198.16
"2547" 1981-03-12 200.67 200.67 200.67 200.67 0 200.67
"2548" 1981-03-13 202.17 202.17 202.17 202.17 0 202.17
"2549" 1981-03-16 203.44 203.44 203.44 203.44 0 203.44
"2550" 1981-03-17 203.19 203.19 203.19 203.19 0 203.19
"2551" 1981-03-18 204 204 204 204 0 204
"2552" 1981-03-19 204.45 204.45 204.45 204.45 0 204.45
"2553" 1981-03-20 206.29 206.29 206.29 206.29 0 206.29
"2554" 1981-03-23 207.62 207.62 207.62 207.62 0 207.62
"2555" 1981-03-24 207.7 207.7 207.7 207.7 0 207.7
"2556" 1981-03-25 209.31 209.31 209.31 209.31 0 209.31
"2557" 1981-03-26 209.53 209.53 209.53 209.53 0 209.53
"2558" 1981-03-27 208.82 208.82 208.82 208.82 0 208.82
"2559" 1981-03-30 208.96 208.96 208.96 208.96 0 208.96
"2560" 1981-03-31 210.18 210.18 210.18 210.18 0 210.18
"2561" 1981-04-01 211.34 211.34 211.34 211.34 0 211.34
"2562" 1981-04-02 211.96 211.96 211.96 211.96 0 211.96
"2563" 1981-04-03 212.65 212.65 212.65 212.65 0 212.65
"2564" 1981-04-06 211.27 211.27 211.27 211.27 0 211.27
"2565" 1981-04-07 211.76 211.76 211.76 211.76 0 211.76
"2566" 1981-04-08 212.8 212.8 212.8 212.8 0 212.8
"2567" 1981-04-09 213.91 213.91 213.91 213.91 0 213.91
"2568" 1981-04-10 215.15 215.15 215.15 215.15 0 215.15
"2569" 1981-04-13 214.33 214.33 214.33 214.33 0 214.33
"2570" 1981-04-14 213.39 213.39 213.39 213.39 0 213.39
"2571" 1981-04-15 214.98 214.98 214.98 214.98 0 214.98
"2572" 1981-04-16 216.64 216.64 216.64 216.64 0 216.64
"2573" 1981-04-20 217.55 217.55 217.55 217.55 0 217.55
"2574" 1981-04-21 216.73 216.73 216.73 216.73 0 216.73
"2575" 1981-04-22 217.19 217.19 217.19 217.19 0 217.19
"2576" 1981-04-23 218.02 218.02 218.02 218.02 0 218.02
"2577" 1981-04-24 219.56 219.56 219.56 219.56 0 219.56
"2578" 1981-04-27 219.88 219.88 219.88 219.88 0 219.88
"2579" 1981-04-28 217.63 217.63 217.63 217.63 0 217.63
"2580" 1981-04-29 216.22 216.22 216.22 216.22 0 216.22
"2581" 1981-04-30 216.74 216.74 216.74 216.74 0 216.74
"2582" 1981-05-01 216.68 216.68 216.68 216.68 0 216.68
"2583" 1981-05-04 213.32 213.32 213.32 213.32 0 213.32
"2584" 1981-05-05 211.55 211.55 211.55 211.55 0 211.55
"2585" 1981-05-06 211.98 211.98 211.98 211.98 0 211.98
"2586" 1981-05-07 213.66 213.66 213.66 213.66 0 213.66
"2587" 1981-05-08 214.84 214.84 214.84 214.84 0 214.84
"2588" 1981-05-11 212.79 212.79 212.79 212.79 0 212.79
"2589" 1981-05-12 213.12 213.12 213.12 213.12 0 213.12
"2590" 1981-05-13 213.78 213.78 213.78 213.78 0 213.78
"2591" 1981-05-14 215.18 215.18 215.18 215.18 0 215.18
"2592" 1981-05-15 216.51 216.51 216.51 216.51 0 216.51
"2593" 1981-05-18 216.94 216.94 216.94 216.94 0 216.94
"2594" 1981-05-19 216.12 216.12 216.12 216.12 0 216.12
"2595" 1981-05-20 217.63 217.63 217.63 217.63 0 217.63
"2596" 1981-05-21 218.35 218.35 218.35 218.35 0 218.35
"2597" 1981-05-22 219.23 219.23 219.23 219.23 0 219.23
"2598" 1981-05-26 220.24 220.24 220.24 220.24 0 220.24
"2599" 1981-05-27 222.17 222.17 222.17 222.17 0 222.17
"2600" 1981-05-28 223.31 223.31 223.31 223.31 0 223.31
"2601" 1981-05-29 223.47 223.47 223.47 223.47 0 223.47
"2602" 1981-06-01 223.02 223.02 223.02 223.02 0 223.02
"2603" 1981-06-02 219.59 219.59 219.59 219.59 0 219.59
"2604" 1981-06-03 218.89 218.89 218.89 218.89 0 218.89
"2605" 1981-06-04 219.68 219.68 219.68 219.68 0 219.68
"2606" 1981-06-05 221.3 221.3 221.3 221.3 0 221.3
"2607" 1981-06-08 220.84 220.84 220.84 220.84 0 220.84
"2608" 1981-06-09 220.01 220.01 220.01 220.01 0 220.01
"2609" 1981-06-10 220.4 220.4 220.4 220.4 0 220.4
"2610" 1981-06-11 222.34 222.34 222.34 222.34 0 222.34
"2611" 1981-06-12 222.76 222.76 222.76 222.76 0 222.76
"2612" 1981-06-15 222.96 222.96 222.96 222.96 0 222.96
"2613" 1981-06-16 220.58 220.58 220.58 220.58 0 220.58
"2614" 1981-06-17 220.61 220.61 220.61 220.61 0 220.61
"2615" 1981-06-18 218.71 218.71 218.71 218.71 0 218.71
"2616" 1981-06-19 219.56 219.56 219.56 219.56 0 219.56
"2617" 1981-06-22 218.6 218.6 218.6 218.6 0 218.6
"2618" 1981-06-23 219.23 219.23 219.23 219.23 0 219.23
"2619" 1981-06-24 218.77 218.77 218.77 218.77 0 218.77
"2620" 1981-06-25 219.31 219.31 219.31 219.31 0 219.31
"2621" 1981-06-26 219.76 219.76 219.76 219.76 0 219.76
"2622" 1981-06-29 218.22 218.22 218.22 218.22 0 218.22
"2623" 1981-06-30 215.75 215.75 215.75 215.75 0 215.75
"2624" 1981-07-01 214.63 214.63 214.63 214.63 0 214.63
"2625" 1981-07-02 212.8 212.8 212.8 212.8 0 212.8
"2626" 1981-07-06 209.1 209.1 209.1 209.1 0 209.1
"2627" 1981-07-07 208.01 208.01 208.01 208.01 0 208.01
"2628" 1981-07-08 208.44 208.44 208.44 208.44 0 208.44
"2629" 1981-07-09 210.03 210.03 210.03 210.03 0 210.03
"2630" 1981-07-10 210.54 210.54 210.54 210.54 0 210.54
"2631" 1981-07-13 210.86 210.86 210.86 210.86 0 210.86
"2632" 1981-07-14 209.88 209.88 209.88 209.88 0 209.88
"2633" 1981-07-15 210.84 210.84 210.84 210.84 0 210.84
"2634" 1981-07-16 212.02 212.02 212.02 212.02 0 212.02
"2635" 1981-07-17 212.76 212.76 212.76 212.76 0 212.76
"2636" 1981-07-20 209.27 209.27 209.27 209.27 0 209.27
"2637" 1981-07-21 207.71 207.71 207.71 207.71 0 207.71
"2638" 1981-07-22 206.16 206.16 206.16 206.16 0 206.16
"2639" 1981-07-23 206.41 206.41 206.41 206.41 0 206.41
"2640" 1981-07-24 208 208 208 208 0 208
"2641" 1981-07-27 209.42 209.42 209.42 209.42 0 209.42
"2642" 1981-07-28 208.91 208.91 208.91 208.91 0 208.91
"2643" 1981-07-29 208.95 208.95 208.95 208.95 0 208.95
"2644" 1981-07-30 210.03 210.03 210.03 210.03 0 210.03
"2645" 1981-07-31 211.63 211.63 211.63 211.63 0 211.63
"2646" 1981-08-03 210.4 210.4 210.4 210.4 0 210.4
"2647" 1981-08-04 210.09 210.09 210.09 210.09 0 210.09
"2648" 1981-08-05 211.03 211.03 211.03 211.03 0 211.03
"2649" 1981-08-06 211.67 211.67 211.67 211.67 0 211.67
"2650" 1981-08-07 211.36 211.36 211.36 211.36 0 211.36
"2651" 1981-08-10 210.84 210.84 210.84 210.84 0 210.84
"2652" 1981-08-11 211.67 211.67 211.67 211.67 0 211.67
"2653" 1981-08-12 211.95 211.95 211.95 211.95 0 211.95
"2654" 1981-08-13 212.36 212.36 212.36 212.36 0 212.36
"2655" 1981-08-14 212.12 212.12 212.12 212.12 0 212.12
"2656" 1981-08-17 209.65 209.65 209.65 209.65 0 209.65
"2657" 1981-08-18 207.01 207.01 207.01 207.01 0 207.01
"2658" 1981-08-19 207.22 207.22 207.22 207.22 0 207.22
"2659" 1981-08-20 207.97 207.97 207.97 207.97 0 207.97
"2660" 1981-08-21 206.76 206.76 206.76 206.76 0 206.76
"2661" 1981-08-24 200.76 200.76 200.76 200.76 0 200.76
"2662" 1981-08-25 197.78 197.78 197.78 197.78 0 197.78
"2663" 1981-08-26 197.81 197.81 197.81 197.81 0 197.81
"2664" 1981-08-27 196.82 196.82 196.82 196.82 0 196.82
"2665" 1981-08-28 197.55 197.55 197.55 197.55 0 197.55
"2666" 1981-08-31 195.75 195.75 195.75 195.75 0 195.75
"2667" 1981-09-01 195.17 195.17 195.17 195.17 0 195.17
"2668" 1981-09-02 195.39 195.39 195.39 195.39 0 195.39
"2669" 1981-09-03 191.99 191.99 191.99 191.99 0 191.99
"2670" 1981-09-04 189.63 189.63 189.63 189.63 0 189.63
"2671" 1981-09-08 184.79 184.79 184.79 184.79 0 184.79
"2672" 1981-09-09 184.77 184.77 184.77 184.77 0 184.77
"2673" 1981-09-10 187.55 187.55 187.55 187.55 0 187.55
"2674" 1981-09-11 189.81 189.81 189.81 189.81 0 189.81
"2675" 1981-09-14 189.62 189.62 189.62 189.62 0 189.62
"2676" 1981-09-15 189.56 189.56 189.56 189.56 0 189.56
"2677" 1981-09-16 187.82 187.82 187.82 187.82 0 187.82
"2678" 1981-09-17 185.71 185.71 185.71 185.71 0 185.71
"2679" 1981-09-18 184.27 184.27 184.27 184.27 0 184.27
"2680" 1981-09-21 184.41 184.41 184.41 184.41 0 184.41
"2681" 1981-09-22 183.26 183.26 183.26 183.26 0 183.26
"2682" 1981-09-23 179.99 179.99 179.99 179.99 0 179.99
"2683" 1981-09-24 180.39 180.39 180.39 180.39 0 180.39
"2684" 1981-09-25 175.12 175.12 175.12 175.12 0 175.12
"2685" 1981-09-28 175.03 175.03 175.03 175.03 0 175.03
"2686" 1981-09-29 178.51 178.51 178.51 178.51 0 178.51
"2687" 1981-09-30 180.03 180.03 180.03 180.03 0 180.03
"2688" 1981-10-01 181.09 181.09 181.09 181.09 0 181.09
"2689" 1981-10-02 184.37 184.37 184.37 184.37 0 184.37
"2690" 1981-10-05 185.91 185.91 185.91 185.91 0 185.91
"2691" 1981-10-06 185.87 185.87 185.87 185.87 0 185.87
"2692" 1981-10-07 188.78 188.78 188.78 188.78 0 188.78
"2693" 1981-10-08 191.01 191.01 191.01 191.01 0 191.01
"2694" 1981-10-09 191.27 191.27 191.27 191.27 0 191.27
"2695" 1981-10-12 191.28 191.28 191.28 191.28 0 191.28
"2696" 1981-10-13 191.92 191.92 191.92 191.92 0 191.92
"2697" 1981-10-14 189.43 189.43 189.43 189.43 0 189.43
"2698" 1981-10-15 189.85 189.85 189.85 189.85 0 189.85
"2699" 1981-10-16 190.24 190.24 190.24 190.24 0 190.24
"2700" 1981-10-19 189.77 189.77 189.77 189.77 0 189.77
"2701" 1981-10-20 191.23 191.23 191.23 191.23 0 191.23
"2702" 1981-10-21 192.38 192.38 192.38 192.38 0 192.38
"2703" 1981-10-22 192.43 192.43 192.43 192.43 0 192.43
"2704" 1981-10-23 191.91 191.91 191.91 191.91 0 191.91
"2705" 1981-10-26 191.01 191.01 191.01 191.01 0 191.01
"2706" 1981-10-27 192.61 192.61 192.61 192.61 0 192.61
"2707" 1981-10-28 193.75 193.75 193.75 193.75 0 193.75
"2708" 1981-10-29 193.08 193.08 193.08 193.08 0 193.08
"2709" 1981-10-30 195.24 195.24 195.24 195.24 0 195.24
"2710" 1981-11-02 197.25 197.25 197.25 197.25 0 197.25
"2711" 1981-11-03 198.78 198.78 198.78 198.78 0 198.78
"2712" 1981-11-04 199.73 199.73 199.73 199.73 0 199.73
"2713" 1981-11-05 200.02 200.02 200.02 200.02 0 200.02
"2714" 1981-11-06 199.97 199.97 199.97 199.97 0 199.97
"2715" 1981-11-09 199.92 199.92 199.92 199.92 0 199.92
"2716" 1981-11-10 199.9 199.9 199.9 199.9 0 199.9
"2717" 1981-11-11 200.05 200.05 200.05 200.05 0 200.05
"2718" 1981-11-12 200.99 200.99 200.99 200.99 0 200.99
"2719" 1981-11-13 200.16 200.16 200.16 200.16 0 200.16
"2720" 1981-11-16 197.16 197.16 197.16 197.16 0 197.16
"2721" 1981-11-17 197.68 197.68 197.68 197.68 0 197.68
"2722" 1981-11-18 197.6 197.6 197.6 197.6 0 197.6
"2723" 1981-11-19 197.32 197.32 197.32 197.32 0 197.32
"2724" 1981-11-20 198.6 198.6 198.6 198.6 0 198.6
"2725" 1981-11-23 198.01 198.01 198.01 198.01 0 198.01
"2726" 1981-11-24 199.04 199.04 199.04 199.04 0 199.04
"2727" 1981-11-25 200.01 200.01 200.01 200.01 0 200.01
"2728" 1981-11-27 201.02 201.02 201.02 201.02 0 201.02
"2729" 1981-11-30 201.37 201.37 201.37 201.37 0 201.37
"2730" 1981-12-01 201.13 201.13 201.13 201.13 0 201.13
"2731" 1981-12-02 200.35 200.35 200.35 200.35 0 200.35
"2732" 1981-12-03 199.9 199.9 199.9 199.9 0 199.9
"2733" 1981-12-04 200.88 200.88 200.88 200.88 0 200.88
"2734" 1981-12-07 199.71 199.71 199.71 199.71 0 199.71
"2735" 1981-12-08 198.13 198.13 198.13 198.13 0 198.13
"2736" 1981-12-09 198.29 198.29 198.29 198.29 0 198.29
"2737" 1981-12-10 198.92 198.92 198.92 198.92 0 198.92
"2738" 1981-12-11 198.64 198.64 198.64 198.64 0 198.64
"2739" 1981-12-14 195.67 195.67 195.67 195.67 0 195.67
"2740" 1981-12-15 195.16 195.16 195.16 195.16 0 195.16
"2741" 1981-12-16 195.09 195.09 195.09 195.09 0 195.09
"2742" 1981-12-17 195.7 195.7 195.7 195.7 0 195.7
"2743" 1981-12-18 197.01 197.01 197.01 197.01 0 197.01
"2744" 1981-12-21 196.37 196.37 196.37 196.37 0 196.37
"2745" 1981-12-22 195.64 195.64 195.64 195.64 0 195.64
"2746" 1981-12-23 195.45 195.45 195.45 195.45 0 195.45
"2747" 1981-12-24 195.7 195.7 195.7 195.7 0 195.7
"2748" 1981-12-28 195.14 195.14 195.14 195.14 0 195.14
"2749" 1981-12-29 193.91 193.91 193.91 193.91 0 193.91
"2750" 1981-12-30 194.66 194.66 194.66 194.66 0 194.66
"2751" 1981-12-31 195.84 195.84 195.84 195.84 0 195.84
"2752" 1982-01-04 195.53 195.53 195.53 195.53 0 195.53
"2753" 1982-01-05 192.33 192.33 192.33 192.33 0 192.33
"2754" 1982-01-06 191.15 191.15 191.15 191.15 0 191.15
"2755" 1982-01-07 191.02 191.02 191.02 191.02 0 191.02
"2756" 1982-01-08 192.05 192.05 192.05 192.05 0 192.05
"2757" 1982-01-11 188.8 188.8 188.8 188.8 0 188.8
"2758" 1982-01-12 187.32 187.32 187.32 187.32 0 187.32
"2759" 1982-01-13 185.73 185.73 185.73 185.73 0 185.73
"2760" 1982-01-14 185.89 185.89 185.89 185.89 0 185.89
"2761" 1982-01-15 187.32 187.32 187.32 187.32 0 187.32
"2762" 1982-01-18 187.21 187.21 187.21 187.21 0 187.21
"2763" 1982-01-19 186.16 186.16 186.16 186.16 0 186.16
"2764" 1982-01-20 185.72 185.72 185.72 185.72 0 185.72
"2765" 1982-01-21 186.4 186.4 186.4 186.4 0 186.4
"2766" 1982-01-22 185.83 185.83 185.83 185.83 0 185.83
"2767" 1982-01-25 183.52 183.52 183.52 183.52 0 183.52
"2768" 1982-01-26 183.41 183.41 183.41 183.41 0 183.41
"2769" 1982-01-27 183.57 183.57 183.57 183.57 0 183.57
"2770" 1982-01-28 186.22 186.22 186.22 186.22 0 186.22
"2771" 1982-01-29 188.39 188.39 188.39 188.39 0 188.39
"2772" 1982-02-01 186.82 186.82 186.82 186.82 0 186.82
"2773" 1982-02-02 187.46 187.46 187.46 187.46 0 187.46
"2774" 1982-02-03 187.43 187.43 187.43 187.43 0 187.43
"2775" 1982-02-04 187.14 187.14 187.14 187.14 0 187.14
"2776" 1982-02-05 188.21 188.21 188.21 188.21 0 188.21
"2777" 1982-02-08 184.63 184.63 184.63 184.63 0 184.63
"2778" 1982-02-09 182.51 182.51 182.51 182.51 0 182.51
"2779" 1982-02-10 182.97 182.97 182.97 182.97 0 182.97
"2780" 1982-02-11 182.25 182.25 182.25 182.25 0 182.25
"2781" 1982-02-12 182.52 182.52 182.52 182.52 0 182.52
"2782" 1982-02-16 180.71 180.71 180.71 180.71 0 180.71
"2783" 1982-02-17 181.25 181.25 181.25 181.25 0 181.25
"2784" 1982-02-18 181.38 181.38 181.38 181.38 0 181.38
"2785" 1982-02-19 180.65 180.65 180.65 180.65 0 180.65
"2786" 1982-02-22 179.07 179.07 179.07 179.07 0 179.07
"2787" 1982-02-23 177.49 177.49 177.49 177.49 0 177.49
"2788" 1982-02-24 178.58 178.58 178.58 178.58 0 178.58
"2789" 1982-02-25 179.44 179.44 179.44 179.44 0 179.44
"2790" 1982-02-26 179.43 179.43 179.43 179.43 0 179.43
"2791" 1982-03-01 180.13 180.13 180.13 180.13 0 180.13
"2792" 1982-03-02 180.14 180.14 180.14 180.14 0 180.14
"2793" 1982-03-03 178.01 178.01 178.01 178.01 0 178.01
"2794" 1982-03-04 176.29 176.29 176.29 176.29 0 176.29
"2795" 1982-03-05 173.97 173.97 173.97 173.97 0 173.97
"2796" 1982-03-08 171.03 171.03 171.03 171.03 0 171.03
"2797" 1982-03-09 169.71 169.71 169.71 169.71 0 169.71
"2798" 1982-03-10 170.42 170.42 170.42 170.42 0 170.42
"2799" 1982-03-11 170.09 170.09 170.09 170.09 0 170.09
"2800" 1982-03-12 168.23 168.23 168.23 168.23 0 168.23
"2801" 1982-03-15 167.92 167.92 167.92 167.92 0 167.92
"2802" 1982-03-16 168.28 168.28 168.28 168.28 0 168.28
"2803" 1982-03-17 168.2 168.2 168.2 168.2 0 168.2
"2804" 1982-03-18 170.13 170.13 170.13 170.13 0 170.13
"2805" 1982-03-19 171.76 171.76 171.76 171.76 0 171.76
"2806" 1982-03-22 173.83 173.83 173.83 173.83 0 173.83
"2807" 1982-03-23 174.95 174.95 174.95 174.95 0 174.95
"2808" 1982-03-24 174.84 174.84 174.84 174.84 0 174.84
"2809" 1982-03-25 175.83 175.83 175.83 175.83 0 175.83
"2810" 1982-03-26 175.2 175.2 175.2 175.2 0 175.2
"2811" 1982-03-29 175.5 175.5 175.5 175.5 0 175.5
"2812" 1982-03-30 175.42 175.42 175.42 175.42 0 175.42
"2813" 1982-03-31 175.65 175.65 175.65 175.65 0 175.65
"2814" 1982-04-01 177.31 177.31 177.31 177.31 0 177.31
"2815" 1982-04-02 178.56 178.56 178.56 178.56 0 178.56
"2816" 1982-04-05 178.21 178.21 178.21 178.21 0 178.21
"2817" 1982-04-06 178.68 178.68 178.68 178.68 0 178.68
"2818" 1982-04-07 179.91 179.91 179.91 179.91 0 179.91
"2819" 1982-04-08 181.15 181.15 181.15 181.15 0 181.15
"2820" 1982-04-12 180.89 180.89 180.89 180.89 0 180.89
"2821" 1982-04-13 180.76 180.76 180.76 180.76 0 180.76
"2822" 1982-04-14 180.41 180.41 180.41 180.41 0 180.41
"2823" 1982-04-15 181.12 181.12 181.12 181.12 0 181.12
"2824" 1982-04-16 182.25 182.25 182.25 182.25 0 182.25
"2825" 1982-04-19 182.37 182.37 182.37 182.37 0 182.37
"2826" 1982-04-20 181.94 181.94 181.94 181.94 0 181.94
"2827" 1982-04-21 182.32 182.32 182.32 182.32 0 182.32
"2828" 1982-04-22 183.66 183.66 183.66 183.66 0 183.66
"2829" 1982-04-23 184.93 184.93 184.93 184.93 0 184.93
"2830" 1982-04-26 185.8 185.8 185.8 185.8 0 185.8
"2831" 1982-04-27 184.72 184.72 184.72 184.72 0 184.72
"2832" 1982-04-28 184.89 184.89 184.89 184.89 0 184.89
"2833" 1982-04-29 184.15 184.15 184.15 184.15 0 184.15
"2834" 1982-04-30 184.7 184.7 184.7 184.7 0 184.7
"2835" 1982-05-03 184.97 184.97 184.97 184.97 0 184.97
"2836" 1982-05-04 185.95 185.95 185.95 185.95 0 185.95
"2837" 1982-05-05 185.88 185.88 185.88 185.88 0 185.88
"2838" 1982-05-06 187.27 187.27 187.27 187.27 0 187.27
"2839" 1982-05-07 188.13 188.13 188.13 188.13 0 188.13
"2840" 1982-05-10 187.57 187.57 187.57 187.57 0 187.57
"2841" 1982-05-11 188.19 188.19 188.19 188.19 0 188.19
"2842" 1982-05-12 188.06 188.06 188.06 188.06 0 188.06
"2843" 1982-05-13 187.66 187.66 187.66 187.66 0 187.66
"2844" 1982-05-14 188.22 188.22 188.22 188.22 0 188.22
"2845" 1982-05-17 186.9 186.9 186.9 186.9 0 186.9
"2846" 1982-05-18 185.81 185.81 185.81 185.81 0 185.81
"2847" 1982-05-19 183.91 183.91 183.91 183.91 0 183.91
"2848" 1982-05-20 182.72 182.72 182.72 182.72 0 182.72
"2849" 1982-05-21 182.4 182.4 182.4 182.4 0 182.4
"2850" 1982-05-24 181.71 181.71 181.71 181.71 0 181.71
"2851" 1982-05-25 181.12 181.12 181.12 181.12 0 181.12
"2852" 1982-05-26 178.76 178.76 178.76 178.76 0 178.76
"2853" 1982-05-27 178.37 178.37 178.37 178.37 0 178.37
"2854" 1982-05-28 178.54 178.54 178.54 178.54 0 178.54
"2855" 1982-06-01 177.36 177.36 177.36 177.36 0 177.36
"2856" 1982-06-02 177.82 177.82 177.82 177.82 0 177.82
"2857" 1982-06-03 177.1 177.1 177.1 177.1 0 177.1
"2858" 1982-06-04 174.82 174.82 174.82 174.82 0 174.82
"2859" 1982-06-07 173.84 173.84 173.84 173.84 0 173.84
"2860" 1982-06-08 173.28 173.28 173.28 173.28 0 173.28
"2861" 1982-06-09 170.94 170.94 170.94 170.94 0 170.94
"2862" 1982-06-10 171.37 171.37 171.37 171.37 0 171.37
"2863" 1982-06-11 173.55 173.55 173.55 173.55 0 173.55
"2864" 1982-06-14 172.15 172.15 172.15 172.15 0 172.15
"2865" 1982-06-15 171.19 171.19 171.19 171.19 0 171.19
"2866" 1982-06-16 171.44 171.44 171.44 171.44 0 171.44
"2867" 1982-06-17 169.85 169.85 169.85 169.85 0 169.85
"2868" 1982-06-18 168.5 168.5 168.5 168.5 0 168.5
"2869" 1982-06-21 168 168 168 168 0 168
"2870" 1982-06-22 169.05 169.05 169.05 169.05 0 169.05
"2871" 1982-06-23 170.86 170.86 170.86 170.86 0 170.86
"2872" 1982-06-24 171.12 171.12 171.12 171.12 0 171.12
"2873" 1982-06-25 170.48 170.48 170.48 170.48 0 170.48
"2874" 1982-06-28 171.07 171.07 171.07 171.07 0 171.07
"2875" 1982-06-29 170.53 170.53 170.53 170.53 0 170.53
"2876" 1982-06-30 171.3 171.3 171.3 171.3 0 171.3
"2877" 1982-07-01 170.6 170.6 170.6 170.6 0 170.6
"2878" 1982-07-02 170.05 170.05 170.05 170.05 0 170.05
"2879" 1982-07-06 169.22 169.22 169.22 169.22 0 169.22
"2880" 1982-07-07 168.08 168.08 168.08 168.08 0 168.08
"2881" 1982-07-08 166.8 166.8 166.8 166.8 0 166.8
"2882" 1982-07-09 168.07 168.07 168.07 168.07 0 168.07
"2883" 1982-07-12 168.85 168.85 168.85 168.85 0 168.85
"2884" 1982-07-13 169.35 169.35 169.35 169.35 0 169.35
"2885" 1982-07-14 169.21 169.21 169.21 169.21 0 169.21
"2886" 1982-07-15 169.61 169.61 169.61 169.61 0 169.61
"2887" 1982-07-16 170.18 170.18 170.18 170.18 0 170.18
"2888" 1982-07-19 170.09 170.09 170.09 170.09 0 170.09
"2889" 1982-07-20 170.83 170.83 170.83 170.83 0 170.83
"2890" 1982-07-21 171.54 171.54 171.54 171.54 0 171.54
"2891" 1982-07-22 172.06 172.06 172.06 172.06 0 172.06
"2892" 1982-07-23 172.11 172.11 172.11 172.11 0 172.11
"2893" 1982-07-26 171.45 171.45 171.45 171.45 0 171.45
"2894" 1982-07-27 170.71 170.71 170.71 170.71 0 170.71
"2895" 1982-07-28 168.37 168.37 168.37 168.37 0 168.37
"2896" 1982-07-29 167.6 167.6 167.6 167.6 0 167.6
"2897" 1982-07-30 167.35 167.35 167.35 167.35 0 167.35
"2898" 1982-08-02 168.37 168.37 168.37 168.37 0 168.37
"2899" 1982-08-03 167.97 167.97 167.97 167.97 0 167.97
"2900" 1982-08-04 166.56 166.56 166.56 166.56 0 166.56
"2901" 1982-08-05 165.15 165.15 165.15 165.15 0 165.15
"2902" 1982-08-06 163.59 163.59 163.59 163.59 0 163.59
"2903" 1982-08-09 161.38 161.38 161.38 161.38 0 161.38
"2904" 1982-08-10 161.32 161.32 161.32 161.32 0 161.32
"2905" 1982-08-11 160.77 160.77 160.77 160.77 0 160.77
"2906" 1982-08-12 159.84 159.84 159.84 159.84 0 159.84
"2907" 1982-08-13 159.14 159.14 159.14 159.14 0 159.14
"2908" 1982-08-16 159.68 159.68 159.68 159.68 0 159.68
"2909" 1982-08-17 162.28 162.28 162.28 162.28 0 162.28
"2910" 1982-08-18 164.99 164.99 164.99 164.99 0 164.99
"2911" 1982-08-19 164.92 164.92 164.92 164.92 0 164.92
"2912" 1982-08-20 166.96 166.96 166.96 166.96 0 166.96
"2913" 1982-08-23 169.88 169.88 169.88 169.88 0 169.88
"2914" 1982-08-24 172.23 172.23 172.23 172.23 0 172.23
"2915" 1982-08-25 174.93 174.93 174.93 174.93 0 174.93
"2916" 1982-08-26 178.17 178.17 178.17 178.17 0 178.17
"2917" 1982-08-27 177.6 177.6 177.6 177.6 0 177.6
"2918" 1982-08-30 176.36 176.36 176.36 176.36 0 176.36
"2919" 1982-08-31 177.71 177.71 177.71 177.71 0 177.71
"2920" 1982-09-01 177.3 177.3 177.3 177.3 0 177.3
"2921" 1982-09-02 179.5 179.5 179.5 179.5 0 179.5
"2922" 1982-09-03 182.05 182.05 182.05 182.05 0 182.05
"2923" 1982-09-07 180.88 180.88 180.88 180.88 0 180.88
"2924" 1982-09-08 181.79 181.79 181.79 181.79 0 181.79
"2925" 1982-09-09 182.77 182.77 182.77 182.77 0 182.77
"2926" 1982-09-10 182.47 182.47 182.47 182.47 0 182.47
"2927" 1982-09-13 182.9 182.9 182.9 182.9 0 182.9
"2928" 1982-09-14 184.6 184.6 184.6 184.6 0 184.6
"2929" 1982-09-15 186.31 186.31 186.31 186.31 0 186.31
"2930" 1982-09-16 186.8 186.8 186.8 186.8 0 186.8
"2931" 1982-09-17 186.61 186.61 186.61 186.61 0 186.61
"2932" 1982-09-20 186 186 186 186 0 186
"2933" 1982-09-21 187.91 187.91 187.91 187.91 0 187.91
"2934" 1982-09-22 188.62 188.62 188.62 188.62 0 188.62
"2935" 1982-09-23 188.15 188.15 188.15 188.15 0 188.15
"2936" 1982-09-24 188.61 188.61 188.61 188.61 0 188.61
"2937" 1982-09-27 188.64 188.64 188.64 188.64 0 188.64
"2938" 1982-09-28 189.04 189.04 189.04 189.04 0 189.04
"2939" 1982-09-29 188.26 188.26 188.26 188.26 0 188.26
"2940" 1982-09-30 187.65 187.65 187.65 187.65 0 187.65
"2941" 1982-10-01 188.7 188.7 188.7 188.7 0 188.7
"2942" 1982-10-04 188.02 188.02 188.02 188.02 0 188.02
"2943" 1982-10-05 188.77 188.77 188.77 188.77 0 188.77
"2944" 1982-10-06 191.98 191.98 191.98 191.98 0 191.98
"2945" 1982-10-07 195.59 195.59 195.59 195.59 0 195.59
"2946" 1982-10-08 198.89 198.89 198.89 198.89 0 198.89
"2947" 1982-10-11 202.31 202.31 202.31 202.31 0 202.31
"2948" 1982-10-12 202.16 202.16 202.16 202.16 0 202.16
"2949" 1982-10-13 205.17 205.17 205.17 205.17 0 205.17
"2950" 1982-10-14 204.85 204.85 204.85 204.85 0 204.85
"2951" 1982-10-15 204.46 204.46 204.46 204.46 0 204.46
"2952" 1982-10-18 206.61 206.61 206.61 206.61 0 206.61
"2953" 1982-10-19 207.48 207.48 207.48 207.48 0 207.48
"2954" 1982-10-20 210.7 210.7 210.7 210.7 0 210.7
"2955" 1982-10-21 214.28 214.28 214.28 214.28 0 214.28
"2956" 1982-10-22 215.29 215.29 215.29 215.29 0 215.29
"2957" 1982-10-25 210.89 210.89 210.89 210.89 0 210.89
"2958" 1982-10-26 209.92 209.92 209.92 209.92 0 209.92
"2959" 1982-10-27 212.2 212.2 212.2 212.2 0 212.2
"2960" 1982-10-28 211.87 211.87 211.87 211.87 0 211.87
"2961" 1982-10-29 212.63 212.63 212.63 212.63 0 212.63
"2962" 1982-11-01 214.52 214.52 214.52 214.52 0 214.52
"2963" 1982-11-02 217.65 217.65 217.65 217.65 0 217.65
"2964" 1982-11-03 222.77 222.77 222.77 222.77 0 222.77
"2965" 1982-11-04 225.01 225.01 225.01 225.01 0 225.01
"2966" 1982-11-05 227.03 227.03 227.03 227.03 0 227.03
"2967" 1982-11-08 226.74 226.74 226.74 226.74 0 226.74
"2968" 1982-11-09 230.19 230.19 230.19 230.19 0 230.19
"2969" 1982-11-10 230.41 230.41 230.41 230.41 0 230.41
"2970" 1982-11-11 231.52 231.52 231.52 231.52 0 231.52
"2971" 1982-11-12 232.61 232.61 232.61 232.61 0 232.61
"2972" 1982-11-15 229.34 229.34 229.34 229.34 0 229.34
"2973" 1982-11-16 224.97 224.97 224.97 224.97 0 224.97
"2974" 1982-11-17 227.75 227.75 227.75 227.75 0 227.75
"2975" 1982-11-18 229.28 229.28 229.28 229.28 0 229.28
"2976" 1982-11-19 229.41 229.41 229.41 229.41 0 229.41
"2977" 1982-11-22 225.79 225.79 225.79 225.79 0 225.79
"2978" 1982-11-23 225.17 225.17 225.17 225.17 0 225.17
"2979" 1982-11-24 226.88 226.88 226.88 226.88 0 226.88
"2980" 1982-11-26 228.64 228.64 228.64 228.64 0 228.64
"2981" 1982-11-29 228.39 228.39 228.39 228.39 0 228.39
"2982" 1982-11-30 232.31 232.31 232.31 232.31 0 232.31
"2983" 1982-12-01 235.59 235.59 235.59 235.59 0 235.59
"2984" 1982-12-02 236.18 236.18 236.18 236.18 0 236.18
"2985" 1982-12-03 237.16 237.16 237.16 237.16 0 237.16
"2986" 1982-12-06 239.29 239.29 239.29 239.29 0 239.29
"2987" 1982-12-07 240.65 240.65 240.65 240.65 0 240.65
"2988" 1982-12-08 240.7 240.7 240.7 240.7 0 240.7
"2989" 1982-12-09 237.24 237.24 237.24 237.24 0 237.24
"2990" 1982-12-10 233.85 233.85 233.85 233.85 0 233.85
"2991" 1982-12-13 233.33 233.33 233.33 233.33 0 233.33
"2992" 1982-12-14 231.33 231.33 231.33 231.33 0 231.33
"2993" 1982-12-15 225.69 225.69 225.69 225.69 0 225.69
"2994" 1982-12-16 225.6 225.6 225.6 225.6 0 225.6
"2995" 1982-12-17 228.93 228.93 228.93 228.93 0 228.93
"2996" 1982-12-20 227.88 227.88 227.88 227.88 0 227.88
"2997" 1982-12-21 228.52 228.52 228.52 228.52 0 228.52
"2998" 1982-12-22 231.04 231.04 231.04 231.04 0 231.04
"2999" 1982-12-23 232.33 232.33 232.33 232.33 0 232.33
"3000" 1982-12-27 233.2 233.2 233.2 233.2 0 233.2
"3001" 1982-12-28 232.2 232.2 232.2 232.2 0 232.2
"3002" 1982-12-29 232.27 232.27 232.27 232.27 0 232.27
"3003" 1982-12-30 231.28 231.28 231.28 231.28 0 231.28
"3004" 1982-12-31 232.41 232.41 232.41 232.41 0 232.41
"3005" 1983-01-03 230.59 230.59 230.59 230.59 0 230.59
"3006" 1983-01-04 231.64 231.64 231.64 231.64 0 231.64
"3007" 1983-01-05 232.73 232.73 232.73 232.73 0 232.73
"3008" 1983-01-06 236.61 236.61 236.61 236.61 0 236.61
"3009" 1983-01-07 238.6 238.6 238.6 238.6 0 238.6
"3010" 1983-01-10 240.94 240.94 240.94 240.94 0 240.94
"3011" 1983-01-11 240.85 240.85 240.85 240.85 0 240.85
"3012" 1983-01-12 242.91 242.91 242.91 242.91 0 242.91
"3013" 1983-01-13 243.48 243.48 243.48 243.48 0 243.48
"3014" 1983-01-14 245.63 245.63 245.63 245.63 0 245.63
"3015" 1983-01-17 247.14 247.14 247.14 247.14 0 247.14
"3016" 1983-01-18 246.65 246.65 246.65 246.65 0 246.65
"3017" 1983-01-19 245.2 245.2 245.2 245.2 0 245.2
"3018" 1983-01-20 245.99 245.99 245.99 245.99 0 245.99
"3019" 1983-01-21 243.97 243.97 243.97 243.97 0 243.97
"3020" 1983-01-24 236.73 236.73 236.73 236.73 0 236.73
"3021" 1983-01-25 239.19 239.19 239.19 239.19 0 239.19
"3022" 1983-01-26 241.43 241.43 241.43 241.43 0 241.43
"3023" 1983-01-27 245.44 245.44 245.44 245.44 0 245.44
"3024" 1983-01-28 246.93 246.93 246.93 246.93 0 246.93
"3025" 1983-01-31 248.35 248.35 248.35 248.35 0 248.35
"3026" 1983-02-01 248.15 248.15 248.15 248.15 0 248.15
"3027" 1983-02-02 248.28 248.28 248.28 248.28 0 248.28
"3028" 1983-02-03 249.44 249.44 249.44 249.44 0 249.44
"3029" 1983-02-04 251.65 251.65 251.65 251.65 0 251.65
"3030" 1983-02-07 252.02 252.02 252.02 252.02 0 252.02
"3031" 1983-02-08 251.1 251.1 251.1 251.1 0 251.1
"3032" 1983-02-09 251.38 251.38 251.38 251.38 0 251.38
"3033" 1983-02-10 254.77 254.77 254.77 254.77 0 254.77
"3034" 1983-02-11 256.64 256.64 256.64 256.64 0 256.64
"3035" 1983-02-14 258.67 258.67 258.67 258.67 0 258.67
"3036" 1983-02-15 259.06 259.06 259.06 259.06 0 259.06
"3037" 1983-02-16 259.07 259.07 259.07 259.07 0 259.07
"3038" 1983-02-17 259 259 259 259 0 259
"3039" 1983-02-18 261.29 261.29 261.29 261.29 0 261.29
"3040" 1983-02-22 259.18 259.18 259.18 259.18 0 259.18
"3041" 1983-02-23 259.99 259.99 259.99 259.99 0 259.99
"3042" 1983-02-24 262.31 262.31 262.31 262.31 0 262.31
"3043" 1983-02-25 262.44 262.44 262.44 262.44 0 262.44
"3044" 1983-02-28 260.67 260.67 260.67 260.67 0 260.67
"3045" 1983-03-01 261.82 261.82 261.82 261.82 0 261.82
"3046" 1983-03-02 263.4 263.4 263.4 263.4 0 263.4
"3047" 1983-03-03 265.21 265.21 265.21 265.21 0 265.21
"3048" 1983-03-04 265.94 265.94 265.94 265.94 0 265.94
"3049" 1983-03-07 265.39 265.39 265.39 265.39 0 265.39
"3050" 1983-03-08 263.16 263.16 263.16 263.16 0 263.16
"3051" 1983-03-09 265.06 265.06 265.06 265.06 0 265.06
"3052" 1983-03-10 266.08 266.08 266.08 266.08 0 266.08
"3053" 1983-03-11 266.18 266.18 266.18 266.18 0 266.18
"3054" 1983-03-14 264.34 264.34 264.34 264.34 0 264.34
"3055" 1983-03-15 264.25 264.25 264.25 264.25 0 264.25
"3056" 1983-03-16 264.66 264.66 264.66 264.66 0 264.66
"3057" 1983-03-17 264.01 264.01 264.01 264.01 0 264.01
"3058" 1983-03-18 265.01 265.01 265.01 265.01 0 265.01
"3059" 1983-03-21 266.33 266.33 266.33 266.33 0 266.33
"3060" 1983-03-22 267.52 267.52 267.52 267.52 0 267.52
"3061" 1983-03-23 269.26 269.26 269.26 269.26 0 269.26
"3062" 1983-03-24 270.37 270.37 270.37 270.37 0 270.37
"3063" 1983-03-25 270.89 270.89 270.89 270.89 0 270.89
"3064" 1983-03-28 269.15 269.15 269.15 269.15 0 269.15
"3065" 1983-03-29 268.77 268.77 268.77 268.77 0 268.77
"3066" 1983-03-30 270.78 270.78 270.78 270.78 0 270.78
"3067" 1983-03-31 270.8 270.8 270.8 270.8 0 270.8
"3068" 1983-04-04 268.73 268.73 268.73 268.73 0 268.73
"3069" 1983-04-05 268.83 268.83 268.83 268.83 0 268.83
"3070" 1983-04-06 266.47 266.47 266.47 266.47 0 266.47
"3071" 1983-04-07 266.74 266.74 266.74 266.74 0 266.74
"3072" 1983-04-08 268.1 268.1 268.1 268.1 0 268.1
"3073" 1983-04-11 270.81 270.81 270.81 270.81 0 270.81
"3074" 1983-04-12 272.73 272.73 272.73 272.73 0 272.73
"3075" 1983-04-13 275.93 275.93 275.93 275.93 0 275.93
"3076" 1983-04-14 278.81 278.81 278.81 278.81 0 278.81
"3077" 1983-04-15 281.6 281.6 281.6 281.6 0 281.6
"3078" 1983-04-18 282.83 282.83 282.83 282.83 0 282.83
"3079" 1983-04-19 281.86 281.86 281.86 281.86 0 281.86
"3080" 1983-04-20 284.81 284.81 284.81 284.81 0 284.81
"3081" 1983-04-21 286.84 286.84 286.84 286.84 0 286.84
"3082" 1983-04-22 288.55 288.55 288.55 288.55 0 288.55
"3083" 1983-04-25 286.58 286.58 286.58 286.58 0 286.58
"3084" 1983-04-26 288.11 288.11 288.11 288.11 0 288.11
"3085" 1983-04-27 288.93 288.93 288.93 288.93 0 288.93
"3086" 1983-04-28 290.84 290.84 290.84 290.84 0 290.84
"3087" 1983-04-29 293.06 293.06 293.06 293.06 0 293.06
"3088" 1983-05-02 290.54 290.54 290.54 290.54 0 290.54
"3089" 1983-05-03 289.65 289.65 289.65 289.65 0 289.65
"3090" 1983-05-04 293.21 293.21 293.21 293.21 0 293.21
"3091" 1983-05-05 297.32 297.32 297.32 297.32 0 297.32
"3092" 1983-05-06 301.64 301.64 301.64 301.64 0 301.64
"3093" 1983-05-09 302.65 302.65 302.65 302.65 0 302.65
"3094" 1983-05-10 304.34 304.34 304.34 304.34 0 304.34
"3095" 1983-05-11 302.89 302.89 302.89 302.89 0 302.89
"3096" 1983-05-12 302.15 302.15 302.15 302.15 0 302.15
"3097" 1983-05-13 303.94 303.94 303.94 303.94 0 303.94
"3098" 1983-05-16 299.6 299.6 299.6 299.6 0 299.6
"3099" 1983-05-17 301.02 301.02 301.02 301.02 0 301.02
"3100" 1983-05-18 303.51 303.51 303.51 303.51 0 303.51
"3101" 1983-05-19 302.82 302.82 302.82 302.82 0 302.82
"3102" 1983-05-20 303.56 303.56 303.56 303.56 0 303.56
"3103" 1983-05-23 303.86 303.86 303.86 303.86 0 303.86
"3104" 1983-05-24 307.36 307.36 307.36 307.36 0 307.36
"3105" 1983-05-25 309.16 309.16 309.16 309.16 0 309.16
"3106" 1983-05-26 311.39 311.39 311.39 311.39 0 311.39
"3107" 1983-05-27 312.05 312.05 312.05 312.05 0 312.05
"3108" 1983-05-31 308.73 308.73 308.73 308.73 0 308.73
"3109" 1983-06-01 307.95 307.95 307.95 307.95 0 307.95
"3110" 1983-06-02 310.45 310.45 310.45 310.45 0 310.45
"3111" 1983-06-03 313.85 313.85 313.85 313.85 0 313.85
"3112" 1983-06-06 315.48 315.48 315.48 315.48 0 315.48
"3113" 1983-06-07 314.17 314.17 314.17 314.17 0 314.17
"3114" 1983-06-08 312.49 312.49 312.49 312.49 0 312.49
"3115" 1983-06-09 312.74 312.74 312.74 312.74 0 312.74
"3116" 1983-06-10 315.24 315.24 315.24 315.24 0 315.24
"3117" 1983-06-13 318.05 318.05 318.05 318.05 0 318.05
"3118" 1983-06-14 320.04 320.04 320.04 320.04 0 320.04
"3119" 1983-06-15 322.04 322.04 322.04 322.04 0 322.04
"3120" 1983-06-16 326.5 326.5 326.5 326.5 0 326.5
"3121" 1983-06-17 326.11 326.11 326.11 326.11 0 326.11
"3122" 1983-06-20 324.63 324.63 324.63 324.63 0 324.63
"3123" 1983-06-21 325.96 325.96 325.96 325.96 0 325.96
"3124" 1983-06-22 328.19 328.19 328.19 328.19 0 328.19
"3125" 1983-06-23 327.33 327.33 327.33 327.33 0 327.33
"3126" 1983-06-24 328.91 328.91 328.91 328.91 0 328.91
"3127" 1983-06-27 324.34 324.34 324.34 324.34 0 324.34
"3128" 1983-06-28 315.87 315.87 315.87 315.87 0 315.87
"3129" 1983-06-29 316.24 316.24 316.24 316.24 0 316.24
"3130" 1983-06-30 318.7 318.7 318.7 318.7 0 318.7
"3131" 1983-07-01 321.58 321.58 321.58 321.58 0 321.58
"3132" 1983-07-05 317.15 317.15 317.15 317.15 0 317.15
"3133" 1983-07-06 319.14 319.14 319.14 319.14 0 319.14
"3134" 1983-07-07 320.03 320.03 320.03 320.03 0 320.03
"3135" 1983-07-08 319.57 319.57 319.57 319.57 0 319.57
"3136" 1983-07-11 320.38 320.38 320.38 320.38 0 320.38
"3137" 1983-07-12 316.93 316.93 316.93 316.93 0 316.93
"3138" 1983-07-13 314.59 314.59 314.59 314.59 0 314.59
"3139" 1983-07-14 315.49 315.49 315.49 315.49 0 315.49
"3140" 1983-07-15 312.87 312.87 312.87 312.87 0 312.87
"3141" 1983-07-18 310.29 310.29 310.29 310.29 0 310.29
"3142" 1983-07-19 311.17 311.17 311.17 311.17 0 311.17
"3143" 1983-07-20 316.76 316.76 316.76 316.76 0 316.76
"3144" 1983-07-21 319.29 319.29 319.29 319.29 0 319.29
"3145" 1983-07-22 320.71 320.71 320.71 320.71 0 320.71
"3146" 1983-07-25 320.84 320.84 320.84 320.84 0 320.84
"3147" 1983-07-26 320.38 320.38 320.38 320.38 0 320.38
"3148" 1983-07-27 315.04 315.04 315.04 315.04 0 315.04
"3149" 1983-07-28 308.47 308.47 308.47 308.47 0 308.47
"3150" 1983-07-29 303.96 303.96 303.96 303.96 0 303.96
"3151" 1983-08-01 302.08 302.08 302.08 302.08 0 302.08
"3152" 1983-08-02 303.18 303.18 303.18 303.18 0 303.18
"3153" 1983-08-03 303.86 303.86 303.86 303.86 0 303.86
"3154" 1983-08-04 299.7 299.7 299.7 299.7 0 299.7
"3155" 1983-08-05 300.2 300.2 300.2 300.2 0 300.2
"3156" 1983-08-08 294.93 294.93 294.93 294.93 0 294.93
"3157" 1983-08-09 294.26 294.26 294.26 294.26 0 294.26
"3158" 1983-08-10 296.65 296.65 296.65 296.65 0 296.65
"3159" 1983-08-11 297.56 297.56 297.56 297.56 0 297.56
"3160" 1983-08-12 299.58 299.58 299.58 299.58 0 299.58
"3161" 1983-08-15 301.78 301.78 301.78 301.78 0 301.78
"3162" 1983-08-16 299.85 299.85 299.85 299.85 0 299.85
"3163" 1983-08-17 300.84 300.84 300.84 300.84 0 300.84
"3164" 1983-08-18 299.78 299.78 299.78 299.78 0 299.78
"3165" 1983-08-19 299.1 299.1 299.1 299.1 0 299.1
"3166" 1983-08-22 298.76 298.76 298.76 298.76 0 298.76
"3167" 1983-08-23 293.66 293.66 293.66 293.66 0 293.66
"3168" 1983-08-24 290.86 290.86 290.86 290.86 0 290.86
"3169" 1983-08-25 289.53 289.53 289.53 289.53 0 289.53
"3170" 1983-08-26 290.31 290.31 290.31 290.31 0 290.31
"3171" 1983-08-29 289.36 289.36 289.36 289.36 0 289.36
"3172" 1983-08-30 289.86 289.86 289.86 289.86 0 289.86
"3173" 1983-08-31 292.42 292.42 292.42 292.42 0 292.42
"3174" 1983-09-01 294.55 294.55 294.55 294.55 0 294.55
"3175" 1983-09-02 297.85 297.85 297.85 297.85 0 297.85
"3176" 1983-09-06 301.23 301.23 301.23 301.23 0 301.23
"3177" 1983-09-07 300.76 300.76 300.76 300.76 0 300.76
"3178" 1983-09-08 301.79 301.79 301.79 301.79 0 301.79
"3179" 1983-09-09 302.23 302.23 302.23 302.23 0 302.23
"3180" 1983-09-12 300.76 300.76 300.76 300.76 0 300.76
"3181" 1983-09-13 297.93 297.93 297.93 297.93 0 297.93
"3182" 1983-09-14 298.34 298.34 298.34 298.34 0 298.34
"3183" 1983-09-15 297.19 297.19 297.19 297.19 0 297.19
"3184" 1983-09-16 298.27 298.27 298.27 298.27 0 298.27
"3185" 1983-09-19 301.83 301.83 301.83 301.83 0 301.83
"3186" 1983-09-20 303.36 303.36 303.36 303.36 0 303.36
"3187" 1983-09-21 303.26 303.26 303.26 303.26 0 303.26
"3188" 1983-09-22 304.56 304.56 304.56 304.56 0 304.56
"3189" 1983-09-23 303.61 303.61 303.61 303.61 0 303.61
"3190" 1983-09-26 303.77 303.77 303.77 303.77 0 303.77
"3191" 1983-09-27 300.78 300.78 300.78 300.78 0 300.78
"3192" 1983-09-28 299.76 299.76 299.76 299.76 0 299.76
"3193" 1983-09-29 299.29 299.29 299.29 299.29 0 299.29
"3194" 1983-09-30 296.65 296.65 296.65 296.65 0 296.65
"3195" 1983-10-03 294.64 294.64 294.64 294.64 0 294.64
"3196" 1983-10-04 294.81 294.81 294.81 294.81 0 294.81
"3197" 1983-10-05 294.57 294.57 294.57 294.57 0 294.57
"3198" 1983-10-06 295.78 295.78 295.78 295.78 0 295.78
"3199" 1983-10-07 297.36 297.36 297.36 297.36 0 297.36
"3200" 1983-10-10 297.42 297.42 297.42 297.42 0 297.42
"3201" 1983-10-11 295.41 295.41 295.41 295.41 0 295.41
"3202" 1983-10-12 291.59 291.59 291.59 291.59 0 291.59
"3203" 1983-10-13 290.44 290.44 290.44 290.44 0 290.44
"3204" 1983-10-14 289.65 289.65 289.65 289.65 0 289.65
"3205" 1983-10-17 289.69 289.69 289.69 289.69 0 289.69
"3206" 1983-10-18 283.62 283.62 283.62 283.62 0 283.62
"3207" 1983-10-19 279.85 279.85 279.85 279.85 0 279.85
"3208" 1983-10-20 281.25 281.25 281.25 281.25 0 281.25
"3209" 1983-10-21 279.49 279.49 279.49 279.49 0 279.49
"3210" 1983-10-24 276.81 276.81 276.81 276.81 0 276.81
"3211" 1983-10-25 278.6 278.6 278.6 278.6 0 278.6
"3212" 1983-10-26 277.85 277.85 277.85 277.85 0 277.85
"3213" 1983-10-27 277.5 277.5 277.5 277.5 0 277.5
"3214" 1983-10-28 276.14 276.14 276.14 276.14 0 276.14
"3215" 1983-10-31 274.55 274.55 274.55 274.55 0 274.55
"3216" 1983-11-01 273.04 273.04 273.04 273.04 0 273.04
"3217" 1983-11-02 275.18 275.18 275.18 275.18 0 275.18
"3218" 1983-11-03 274.86 274.86 274.86 274.86 0 274.86
"3219" 1983-11-04 273.17 273.17 273.17 273.17 0 273.17
"3220" 1983-11-07 271.12 271.12 271.12 271.12 0 271.12
"3221" 1983-11-08 269.57 269.57 269.57 269.57 0 269.57
"3222" 1983-11-09 271 271 271 271 0 271
"3223" 1983-11-10 273.08 273.08 273.08 273.08 0 273.08
"3224" 1983-11-11 277.13 277.13 277.13 277.13 0 277.13
"3225" 1983-11-14 279.51 279.51 279.51 279.51 0 279.51
"3226" 1983-11-15 278.92 278.92 278.92 278.92 0 278.92
"3227" 1983-11-16 279.94 279.94 279.94 279.94 0 279.94
"3228" 1983-11-17 281.26 281.26 281.26 281.26 0 281.26
"3229" 1983-11-18 281.28 281.28 281.28 281.28 0 281.28
"3230" 1983-11-21 283.05 283.05 283.05 283.05 0 283.05
"3231" 1983-11-22 284.55 284.55 284.55 284.55 0 284.55
"3232" 1983-11-23 284.69 284.69 284.69 284.69 0 284.69
"3233" 1983-11-25 285.49 285.49 285.49 285.49 0 285.49
"3234" 1983-11-28 284.47 284.47 284.47 284.47 0 284.47
"3235" 1983-11-29 284.62 284.62 284.62 284.62 0 284.62
"3236" 1983-11-30 285.67 285.67 285.67 285.67 0 285.67
"3237" 1983-12-01 286.07 286.07 286.07 286.07 0 286.07
"3238" 1983-12-02 283.91 283.91 283.91 283.91 0 283.91
"3239" 1983-12-05 282.49 282.49 282.49 282.49 0 282.49
"3240" 1983-12-06 282.05 282.05 282.05 282.05 0 282.05
"3241" 1983-12-07 282.15 282.15 282.15 282.15 0 282.15
"3242" 1983-12-08 280.57 280.57 280.57 280.57 0 280.57
"3243" 1983-12-09 280.51 280.51 280.51 280.51 0 280.51
"3244" 1983-12-12 279.94 279.94 279.94 279.94 0 279.94
"3245" 1983-12-13 278.92 278.92 278.92 278.92 0 278.92
"3246" 1983-12-14 276.42 276.42 276.42 276.42 0 276.42
"3247" 1983-12-15 275.35 275.35 275.35 275.35 0 275.35
"3248" 1983-12-16 276.01 276.01 276.01 276.01 0 276.01
"3249" 1983-12-19 275.58 275.58 275.58 275.58 0 275.58
"3250" 1983-12-20 274.51 274.51 274.51 274.51 0 274.51
"3251" 1983-12-21 275.63 275.63 275.63 275.63 0 275.63
"3252" 1983-12-22 276.21 276.21 276.21 276.21 0 276.21
"3253" 1983-12-23 276.54 276.54 276.54 276.54 0 276.54
"3254" 1983-12-27 276.68 276.68 276.68 276.68 0 276.68
"3255" 1983-12-28 276.57 276.57 276.57 276.57 0 276.57
"3256" 1983-12-29 277.06 277.06 277.06 277.06 0 277.06
"3257" 1983-12-30 278.6 278.6 278.6 278.6 0 278.6
"3258" 1984-01-03 277.63 277.63 277.63 277.63 0 277.63
"3259" 1984-01-04 280.97 280.97 280.97 280.97 0 280.97
"3260" 1984-01-05 284.45 284.45 284.45 284.45 0 284.45
"3261" 1984-01-06 287.9 287.9 287.9 287.9 0 287.9
"3262" 1984-01-09 287.27 287.27 287.27 287.27 0 287.27
"3263" 1984-01-10 287.63 287.63 287.63 287.63 0 287.63
"3264" 1984-01-11 287.68 287.68 287.68 287.68 0 287.68
"3265" 1984-01-12 287.63 287.63 287.63 287.63 0 287.63
"3266" 1984-01-13 286.85 286.85 286.85 286.85 0 286.85
"3267" 1984-01-16 286.29 286.29 286.29 286.29 0 286.29
"3268" 1984-01-17 286.86 286.86 286.86 286.86 0 286.86
"3269" 1984-01-18 287.21 287.21 287.21 287.21 0 287.21
"3270" 1984-01-19 286.49 286.49 286.49 286.49 0 286.49
"3271" 1984-01-20 284.41 284.41 284.41 284.41 0 284.41
"3272" 1984-01-23 280.2 280.2 280.2 280.2 0 280.2
"3273" 1984-01-24 278.82 278.82 278.82 278.82 0 278.82
"3274" 1984-01-25 277.35 277.35 277.35 277.35 0 277.35
"3275" 1984-01-26 275.61 275.61 275.61 275.61 0 275.61
"3276" 1984-01-27 273.18 273.18 273.18 273.18 0 273.18
"3277" 1984-01-30 269.23 269.23 269.23 269.23 0 269.23
"3278" 1984-01-31 268.43 268.43 268.43 268.43 0 268.43
"3279" 1984-02-01 266.43 266.43 266.43 266.43 0 266.43
"3280" 1984-02-02 266.16 266.16 266.16 266.16 0 266.16
"3281" 1984-02-03 264.01 264.01 264.01 264.01 0 264.01
"3282" 1984-02-06 258.64 258.64 258.64 258.64 0 258.64
"3283" 1984-02-07 257.81 257.81 257.81 257.81 0 257.81
"3284" 1984-02-08 253.96 253.96 253.96 253.96 0 253.96
"3285" 1984-02-09 251.69 251.69 251.69 251.69 0 251.69
"3286" 1984-02-10 254.04 254.04 254.04 254.04 0 254.04
"3287" 1984-02-13 250.57 250.57 250.57 250.57 0 250.57
"3288" 1984-02-14 252.43 252.43 252.43 252.43 0 252.43
"3289" 1984-02-15 252.73 252.73 252.73 252.73 0 252.73
"3290" 1984-02-16 251.84 251.84 251.84 251.84 0 251.84
"3291" 1984-02-17 251.33 251.33 251.33 251.33 0 251.33
"3292" 1984-02-21 249.96 249.96 249.96 249.96 0 249.96
"3293" 1984-02-22 249.16 249.16 249.16 249.16 0 249.16
"3294" 1984-02-23 247.09 247.09 247.09 247.09 0 247.09
"3295" 1984-02-24 251.44 251.44 251.44 251.44 0 251.44
"3296" 1984-02-27 254.32 254.32 254.32 254.32 0 254.32
"3297" 1984-02-28 251.55 251.55 251.55 251.55 0 251.55
"3298" 1984-02-29 252.57 252.57 252.57 252.57 0 252.57
"3299" 1984-03-01 253.5 253.5 253.5 253.5 0 253.5
"3300" 1984-03-02 255.54 255.54 255.54 255.54 0 255.54
"3301" 1984-03-05 253.86 253.86 253.86 253.86 0 253.86
"3302" 1984-03-06 252.24 252.24 252.24 252.24 0 252.24
"3303" 1984-03-07 249.16 249.16 249.16 249.16 0 249.16
"3304" 1984-03-08 249.66 249.66 249.66 249.66 0 249.66
"3305" 1984-03-09 249.01 249.01 249.01 249.01 0 249.01
"3306" 1984-03-12 249.74 249.74 249.74 249.74 0 249.74
"3307" 1984-03-13 250.67 250.67 250.67 250.67 0 250.67
"3308" 1984-03-14 250.25 250.25 250.25 250.25 0 250.25
"3309" 1984-03-15 251.05 251.05 251.05 251.05 0 251.05
"3310" 1984-03-16 253.37 253.37 253.37 253.37 0 253.37
"3311" 1984-03-19 251.65 251.65 251.65 251.65 0 251.65
"3312" 1984-03-20 252.74 252.74 252.74 252.74 0 252.74
"3313" 1984-03-21 252.49 252.49 252.49 252.49 0 252.49
"3314" 1984-03-22 250.77 250.77 250.77 250.77 0 250.77
"3315" 1984-03-23 249.98 249.98 249.98 249.98 0 249.98
"3316" 1984-03-26 249.3 249.3 249.3 249.3 0 249.3
"3317" 1984-03-27 249.1 249.1 249.1 249.1 0 249.1
"3318" 1984-03-28 251.01 251.01 251.01 251.01 0 251.01
"3319" 1984-03-29 251.63 251.63 251.63 251.63 0 251.63
"3320" 1984-03-30 250.78 250.78 250.78 250.78 0 250.78
"3321" 1984-04-02 249.8 249.8 249.8 249.8 0 249.8
"3322" 1984-04-03 248.88 248.88 248.88 248.88 0 248.88
"3323" 1984-04-04 248.51 248.51 248.51 248.51 0 248.51
"3324" 1984-04-05 245.74 245.74 245.74 245.74 0 245.74
"3325" 1984-04-06 243.94 243.94 243.94 243.94 0 243.94
"3326" 1984-04-09 242.84 242.84 242.84 242.84 0 242.84
"3327" 1984-04-10 243.45 243.45 243.45 243.45 0 243.45
"3328" 1984-04-11 241.79 241.79 241.79 241.79 0 241.79
"3329" 1984-04-12 242.56 242.56 242.56 242.56 0 242.56
"3330" 1984-04-13 244.01 244.01 244.01 244.01 0 244.01
"3331" 1984-04-16 243.88 243.88 243.88 243.88 0 243.88
"3332" 1984-04-17 245.59 245.59 245.59 245.59 0 245.59
"3333" 1984-04-18 245.48 245.48 245.48 245.48 0 245.48
"3334" 1984-04-19 245.35 245.35 245.35 245.35 0 245.35
"3335" 1984-04-23 243.93 243.93 243.93 243.93 0 243.93
"3336" 1984-04-24 244.06 244.06 244.06 244.06 0 244.06
"3337" 1984-04-25 243.9 243.9 243.9 243.9 0 243.9
"3338" 1984-04-26 245.93 245.93 245.93 245.93 0 245.93
"3339" 1984-04-27 246.9 246.9 246.9 246.9 0 246.9
"3340" 1984-04-30 247.44 247.44 247.44 247.44 0 247.44
"3341" 1984-05-01 250.26 250.26 250.26 250.26 0 250.26
"3342" 1984-05-02 253.01 253.01 253.01 253.01 0 253.01
"3343" 1984-05-03 252.55 252.55 252.55 252.55 0 252.55
"3344" 1984-05-04 250.89 250.89 250.89 250.89 0 250.89
"3345" 1984-05-07 251.35 251.35 251.35 251.35 0 251.35
"3346" 1984-05-08 252.42 252.42 252.42 252.42 0 252.42
"3347" 1984-05-09 252.6 252.6 252.6 252.6 0 252.6
"3348" 1984-05-10 252.91 252.91 252.91 252.91 0 252.91
"3349" 1984-05-11 250.57 250.57 250.57 250.57 0 250.57
"3350" 1984-05-14 248.87 248.87 248.87 248.87 0 248.87
"3351" 1984-05-15 249 249 249 249 0 249
"3352" 1984-05-16 248.68 248.68 248.68 248.68 0 248.68
"3353" 1984-05-17 246.12 246.12 246.12 246.12 0 246.12
"3354" 1984-05-18 244.61 244.61 244.61 244.61 0 244.61
"3355" 1984-05-21 243.15 243.15 243.15 243.15 0 243.15
"3356" 1984-05-22 240.8 240.8 240.8 240.8 0 240.8
"3357" 1984-05-23 239.58 239.58 239.58 239.58 0 239.58
"3358" 1984-05-24 235.39 235.39 235.39 235.39 0 235.39
"3359" 1984-05-25 235.23 235.23 235.23 235.23 0 235.23
"3360" 1984-05-29 232.61 232.61 232.61 232.61 0 232.61
"3361" 1984-05-30 231.93 231.93 231.93 231.93 0 231.93
"3362" 1984-05-31 232.82 232.82 232.82 232.82 0 232.82
"3363" 1984-06-01 235.9 235.9 235.9 235.9 0 235.9
"3364" 1984-06-04 238.75 238.75 238.75 238.75 0 238.75
"3365" 1984-06-05 238.43 238.43 238.43 238.43 0 238.43
"3366" 1984-06-06 239.49 239.49 239.49 239.49 0 239.49
"3367" 1984-06-07 239.89 239.89 239.89 239.89 0 239.89
"3368" 1984-06-08 240.35 240.35 240.35 240.35 0 240.35
"3369" 1984-06-11 238.12 238.12 238.12 238.12 0 238.12
"3370" 1984-06-12 237.04 237.04 237.04 237.04 0 237.04
"3371" 1984-06-13 237.78 237.78 237.78 237.78 0 237.78
"3372" 1984-06-14 235.62 235.62 235.62 235.62 0 235.62
"3373" 1984-06-15 235.64 235.64 235.64 235.64 0 235.64
"3374" 1984-06-18 236.82 236.82 236.82 236.82 0 236.82
"3375" 1984-06-19 237.87 237.87 237.87 237.87 0 237.87
"3376" 1984-06-20 238.35 238.35 238.35 238.35 0 238.35
"3377" 1984-06-21 239.75 239.75 239.75 239.75 0 239.75
"3378" 1984-06-22 241.11 241.11 241.11 241.11 0 241.11
"3379" 1984-06-25 240.85 240.85 240.85 240.85 0 240.85
"3380" 1984-06-26 238.88 238.88 238.88 238.88 0 238.88
"3381" 1984-06-27 237.2 237.2 237.2 237.2 0 237.2
"3382" 1984-06-28 238.32 238.32 238.32 238.32 0 238.32
"3383" 1984-06-29 239.65 239.65 239.65 239.65 0 239.65
"3384" 1984-07-02 237.91 237.91 237.91 237.91 0 237.91
"3385" 1984-07-03 238.29 238.29 238.29 238.29 0 238.29
"3386" 1984-07-05 237.83 237.83 237.83 237.83 0 237.83
"3387" 1984-07-06 236.72 236.72 236.72 236.72 0 236.72
"3388" 1984-07-09 236.99 236.99 236.99 236.99 0 236.99
"3389" 1984-07-10 236.25 236.25 236.25 236.25 0 236.25
"3390" 1984-07-11 234.82 234.82 234.82 234.82 0 234.82
"3391" 1984-07-12 234.22 234.22 234.22 234.22 0 234.22
"3392" 1984-07-13 234.67 234.67 234.67 234.67 0 234.67
"3393" 1984-07-16 233.69 233.69 233.69 233.69 0 233.69
"3394" 1984-07-17 233.5 233.5 233.5 233.5 0 233.5
"3395" 1984-07-18 232.23 232.23 232.23 232.23 0 232.23
"3396" 1984-07-19 230.89 230.89 230.89 230.89 0 230.89
"3397" 1984-07-20 229.37 229.37 229.37 229.37 0 229.37
"3398" 1984-07-23 227.06 227.06 227.06 227.06 0 227.06
"3399" 1984-07-24 225.73 225.73 225.73 225.73 0 225.73
"3400" 1984-07-25 225.3 225.3 225.3 225.3 0 225.3
"3401" 1984-07-26 227.06 227.06 227.06 227.06 0 227.06
"3402" 1984-07-27 229.3 229.3 229.3 229.3 0 229.3
"3403" 1984-07-30 228.95 228.95 228.95 228.95 0 228.95
"3404" 1984-07-31 229.7 229.7 229.7 229.7 0 229.7
"3405" 1984-08-01 233.35 233.35 233.35 233.35 0 233.35
"3406" 1984-08-02 238.87 238.87 238.87 238.87 0 238.87
"3407" 1984-08-03 246.24 246.24 246.24 246.24 0 246.24
"3408" 1984-08-06 249.27 249.27 249.27 249.27 0 249.27
"3409" 1984-08-07 249.09 249.09 249.09 249.09 0 249.09
"3410" 1984-08-08 248.02 248.02 248.02 248.02 0 248.02
"3411" 1984-08-09 250.33 250.33 250.33 250.33 0 250.33
"3412" 1984-08-10 252.43 252.43 252.43 252.43 0 252.43
"3413" 1984-08-13 251.35 251.35 251.35 251.35 0 251.35
"3414" 1984-08-14 250.63 250.63 250.63 250.63 0 250.63
"3415" 1984-08-15 249.7 249.7 249.7 249.7 0 249.7
"3416" 1984-08-16 250.33 250.33 250.33 250.33 0 250.33
"3417" 1984-08-17 250.37 250.37 250.37 250.37 0 250.37
"3418" 1984-08-20 250.22 250.22 250.22 250.22 0 250.22
"3419" 1984-08-21 253.33 253.33 253.33 253.33 0 253.33
"3420" 1984-08-22 253.86 253.86 253.86 253.86 0 253.86
"3421" 1984-08-23 254.12 254.12 254.12 254.12 0 254.12
"3422" 1984-08-24 254.78 254.78 254.78 254.78 0 254.78
"3423" 1984-08-27 253.29 253.29 253.29 253.29 0 253.29
"3424" 1984-08-28 254.37 254.37 254.37 254.37 0 254.37
"3425" 1984-08-29 254.81 254.81 254.81 254.81 0 254.81
"3426" 1984-08-30 254.56 254.56 254.56 254.56 0 254.56
"3427" 1984-08-31 254.64 254.64 254.64 254.64 0 254.64
"3428" 1984-09-04 251.39 251.39 251.39 251.39 0 251.39
"3429" 1984-09-05 250.61 250.61 250.61 250.61 0 250.61
"3430" 1984-09-06 252.22 252.22 252.22 252.22 0 252.22
"3431" 1984-09-07 251.68 251.68 251.68 251.68 0 251.68
"3432" 1984-09-10 250.53 250.53 250.53 250.53 0 250.53
"3433" 1984-09-11 251.8 251.8 251.8 251.8 0 251.8
"3434" 1984-09-12 251.45 251.45 251.45 251.45 0 251.45
"3435" 1984-09-13 253.34 253.34 253.34 253.34 0 253.34
"3436" 1984-09-14 255.6 255.6 255.6 255.6 0 255.6
"3437" 1984-09-17 255.39 255.39 255.39 255.39 0 255.39
"3438" 1984-09-18 253.99 253.99 253.99 253.99 0 253.99
"3439" 1984-09-19 253.01 253.01 253.01 253.01 0 253.01
"3440" 1984-09-20 253.13 253.13 253.13 253.13 0 253.13
"3441" 1984-09-21 252.68 252.68 252.68 252.68 0 252.68
"3442" 1984-09-24 250.8 250.8 250.8 250.8 0 250.8
"3443" 1984-09-25 250.01 250.01 250.01 250.01 0 250.01
"3444" 1984-09-26 250.23 250.23 250.23 250.23 0 250.23
"3445" 1984-09-27 250.29 250.29 250.29 250.29 0 250.29
"3446" 1984-09-28 249.94 249.94 249.94 249.94 0 249.94
"3447" 1984-10-01 247.86 247.86 247.86 247.86 0 247.86
"3448" 1984-10-02 246.1 246.1 246.1 246.1 0 246.1
"3449" 1984-10-03 244.81 244.81 244.81 244.81 0 244.81
"3450" 1984-10-04 245.2 245.2 245.2 245.2 0 245.2
"3451" 1984-10-05 245.46 245.46 245.46 245.46 0 245.46
"3452" 1984-10-08 244.56 244.56 244.56 244.56 0 244.56
"3453" 1984-10-09 244.09 244.09 244.09 244.09 0 244.09
"3454" 1984-10-10 243.29 243.29 243.29 243.29 0 243.29
"3455" 1984-10-11 244.2 244.7 244.2 244.7 62860000 244.7
"3456" 1984-10-12 245.5 246.2 245.5 246.2 58860000 246.2
"3457" 1984-10-15 246.8 247.7 246.8 247.7 61820000 247.7
"3458" 1984-10-16 247.8 247.9 247.1 247.3 57440000 247.3
"3459" 1984-10-17 247.1 247.1 246.8 247.1 64670000 247.1
"3460" 1984-10-18 247.5 249.8 247.3 249.8 64730000 249.8
"3461" 1984-10-19 252.2 252.2 251.2 251.2 87610000 251.2
"3462" 1984-10-22 250.7 251.1 250.5 250.6 53480000 250.6
"3463" 1984-10-23 251.1 251.1 250.5 250.6 59210000 250.6
"3464" 1984-10-24 250.7 250.8 250.4 250.8 63360000 250.8
"3465" 1984-10-25 250.3 250.3 249 249 63910000 249
"3466" 1984-10-26 247.7 247.7 247.3 247.4 52890000 247.4
"3467" 1984-10-29 247 247 246.4 246.5 45110000 246.5
"3468" 1984-10-30 246.9 247.5 246.9 247.5 56550000 247.5
"3469" 1984-10-31 247.5 247.6 247 247 58870000 247
"3470" 1984-11-01 247.1 248 247.1 248 55840000 248
"3471" 1984-11-02 248 248.4 248 248 60100000 248
"3472" 1984-11-05 247.8 248.4 247.6 248.4 56050000 248.4
"3473" 1984-11-06 249.2 250.5 249.2 250.5 68510000 250.5
"3474" 1984-11-07 250.5 250.5 249.8 249.8 62200000 249.8
"3475" 1984-11-08 249.4 249.6 249.4 249.5 60620000 249.5
"3476" 1984-11-09 250 250.3 249.5 249.5 63690000 249.5
"3477" 1984-11-12 249.2 249.3 248.8 249.3 51230000 249.3
"3478" 1984-11-13 249.3 249.3 247.8 247.8 55160000 247.8
"3479" 1984-11-14 247.2 247.2 246.8 247 56650000 247
"3480" 1984-11-15 246.5 246.5 246 246 59380000 246
"3481" 1984-11-16 246.1 246.1 245.1 245.1 59550000 245.1
"3482" 1984-11-19 244.2 244.2 242.9 242.9 52870000 242.9
"3483" 1984-11-20 242.9 243.3 242.8 243.2 58600000 243.2
"3484" 1984-11-21 242.7 243 242.4 243 60630000 243
"3485" 1984-11-23 244.2 245.3 244.2 245.3 43870000 245.3
"3486" 1984-11-26 245.8 245.8 244.9 244.9 51500000 244.9
"3487" 1984-11-27 244.6 252.3 244.6 252.3 57950000 252.3
"3488" 1984-11-28 246 250.7 245.2 250.7 59770000 250.7
"3489" 1984-11-29 244.3 244.3 243.5 243.5 60830000 243.5
"3490" 1984-11-30 242.9 242.9 242.4 242.4 57490000 242.4
"3491" 1984-12-03 241.9 246.9 240.7 240.9 52700000 240.9
"3492" 1984-12-04 241.1 241.2 240.8 240.8 61930000 240.8
"3493" 1984-12-05 240.3 240.3 238.7 238.7 66300000 238.7
"3494" 1984-12-06 238.4 239 238.4 238.9 60570000 238.9
"3495" 1984-12-07 239.6 239.6 239.3 239.3 58350000 239.3
"3496" 1984-12-10 238.2 250.2 237.7 250.2 58760000 250.2
"3497" 1984-12-11 238.6 238.8 238.5 238.8 63130000 238.8
"3498" 1984-12-12 238.9 238.9 238.4 238.5 62960000 238.5
"3499" 1984-12-13 238.1 238.4 238.1 238.1 60210000 238.1
"3500" 1984-12-14 238 239 238 239 62970000 239
"3501" 1984-12-17 238.7 238.7 238.3 238.5 63480000 238.5
"3502" 1984-12-18 240.4 243.3 240.4 243.3 87710000 243.3
"3503" 1984-12-19 245.3 245.4 244.9 245.4 85980000 245.4
"3504" 1984-12-20 244.9 244.9 244.4 244.5 71630000 244.5
"3505" 1984-12-21 244.3 244.8 243.7 244.8 68670000 244.8
"3506" 1984-12-24 245.1 245.8 245.1 245.8 38840000 245.8
"3507" 1984-12-26 246 246.6 245.8 246.6 47580000 246.6
"3508" 1984-12-27 246.1 246.1 245.4 245.4 60370000 245.4
"3509" 1984-12-28 245.3 245.9 245.3 245.9 70610000 245.9
"3510" 1984-12-31 246.2 247.1 246.2 247.1 80120000 247.1
"3511" 1985-01-02 247.1 247.1 245.9 245.9 48210000 245.9
"3512" 1985-01-03 246 246.7 246 246.4 52250000 246.4
"3513" 1985-01-04 246.1 246.1 245.8 246.1 55800000 246.1
"3514" 1985-01-07 246 246.2 245.9 245.9 53200000 245.9
"3515" 1985-01-08 246.1 246.4 246 246 64850000 246
"3516" 1985-01-09 246.1 247.3 246.1 247.3 66670000 247.3
"3517" 1985-01-10 247.9 250.7 247.9 250.7 81590000 250.7
"3518" 1985-01-11 251.7 252.2 251.6 252.2 71520000 252.2
"3519" 1985-01-14 252.7 255.5 252.7 255.5 73320000 255.5
"3520" 1985-01-15 257.3 258 257.3 257.8 90780000 257.8
"3521" 1985-01-16 259.1 260.2 259.1 260.2 89770000 260.2
"3522" 1985-01-17 260.6 261.2 260.5 261.2 86990000 261.2
"3523" 1985-01-18 262.1 263.1 262 263.1 78280000 263.1
"3524" 1985-01-21 263.9 266.4 263.9 266.4 85470000 266.4
"3525" 1985-01-22 268.4 269 268.4 268.4 107300000 268.4
"3526" 1985-01-23 268.8 270.7 268.8 270.7 100900000 270.7
"3527" 1985-01-24 272 272.9 272 272.3 108600000 272.3
"3528" 1985-01-25 272.6 274 272.5 274 86510000 274
"3529" 1985-01-28 275 275.6 274.6 275 90740000 275
"3530" 1985-01-29 274.8 276.2 274.8 276.2 88320000 276.2
"3531" 1985-01-30 278.7 278.8 278.4 278.6 108700000 278.6
"3532" 1985-01-31 278.2 278.9 278.2 278.7 92290000 278.7
"3533" 1985-02-01 277.9 278.5 277.9 278.4 85330000 278.4
"3534" 1985-02-04 278.8 280.8 278.8 280.8 88440000 280.8
"3535" 1985-02-05 281.8 282.7 281.8 282.6 98950000 282.6
"3536" 1985-02-06 283.8 284.7 283.8 284.5 102300000 284.5
"3537" 1985-02-07 285.5 287.1 285.5 287.1 110230000 287.1
"3538" 1985-02-08 287.8 288.4 287.6 288.4 103400000 288.4
"3539" 1985-02-11 288.6 288.6 287.1 287.4 95950000 287.4
"3540" 1985-02-12 286.3 286.8 286.3 286.6 89270000 286.6
"3541" 1985-02-13 286.7 288.3 286.4 288.3 113300000 288.3
"3542" 1985-02-14 289.1 289.3 288.4 288.4 124300000 288.4
"3543" 1985-02-15 288.1 288.4 287.7 287.7 81510000 287.7
"3544" 1985-02-19 286.6 287.1 286.6 286.9 67910000 286.9
"3545" 1985-02-20 286.7 287.6 286.7 287.3 83750000 287.3
"3546" 1985-02-21 287.2 287.2 286.9 287 84140000 287
"3547" 1985-02-22 286.9 286.9 286 286.2 79640000 286.2
"3548" 1985-02-25 284.7 284.7 283.5 284 88170000 284
"3549" 1985-02-26 284 285 283.7 285 82930000 285
"3550" 1985-02-27 285.3 285.3 284.1 284.1 85230000 284.1
"3551" 1985-02-28 283.7 284.2 283.7 284.2 78100000 284.2
"3552" 1985-03-01 285.1 287.2 285.1 287.2 92100000 287.2
"3553" 1985-03-04 287.6 287.8 287 287.1 74330000 287.1
"3554" 1985-03-05 287.3 287.5 286.6 287.1 78170000 287.1
"3555" 1985-03-06 286.9 287.5 285.4 285.5 77640000 285.5
"3556" 1985-03-07 283.9 285.4 282.8 283.2 78390000 283.2
"3557" 1985-03-08 282.4 283.2 282.2 282.4 78090000 282.4
"3558" 1985-03-11 281.9 282.4 280.9 281.2 68960000 281.2
"3559" 1985-03-12 280.9 281.5 280.6 281.4 71050000 281.4
"3560" 1985-03-13 281 281.5 278 278.2 80220000 278.2
"3561" 1985-03-14 277 278.2 276.9 277.5 72640000 277.5
"3562" 1985-03-15 277.5 278.3 277.4 278 68930000 278
"3563" 1985-03-18 278.3 278.5 277.1 277.1 68690000 277.1
"3564" 1985-03-19 277.2 279 277.1 278.9 85720000 278.9
"3565" 1985-03-20 279 279.4 278.2 278.8 87320000 278.8
"3566" 1985-03-21 279.1 279.4 278.7 279 77900000 279
"3567" 1985-03-22 279.3 279.6 278.7 278.9 83910000 278.9
"3568" 1985-03-25 277.7 278.9 276.1 276.3 64310000 276.3
"3569" 1985-03-26 276.3 276.4 275.6 276.2 70930000 276.2
"3570" 1985-03-27 277.1 277.8 276.2 277.6 77710000 277.6
"3571" 1985-03-28 278.3 278.6 277.6 278.2 78630000 278.2
"3572" 1985-03-29 278.3 279.2 278.2 279.2 75670000 279.2
"3573" 1985-04-01 279.5 280.4 279.2 280.3 67200000 280.3
"3574" 1985-04-02 280.9 281.1 279.6 279.7 73260000 279.7
"3575" 1985-04-03 279.3 279.8 277.5 277.9 77040000 277.9
"3576" 1985-04-04 277.4 278 276.8 277.4 67350000 277.4
"3577" 1985-04-08 277 277.9 276.3 276.5 63480000 276.5
"3578" 1985-04-09 276.4 276.8 276.2 276.6 67420000 276.6
"3579" 1985-04-10 277.7 279 276.6 278.8 77940000 278.8
"3580" 1985-04-11 280.1 280.7 278.8 280.1 81650000 280.1
"3581" 1985-04-12 280.4 280.7 280.1 280.6 70690000 280.6
"3582" 1985-04-15 280.7 281.2 280.6 281.1 65110000 281.1
"3583" 1985-04-16 281.6 282.3 281.1 282.3 75640000 282.3
"3584" 1985-04-17 282.9 283.4 282.3 283.3 73800000 283.3
"3585" 1985-04-18 283.9 284 283 283.1 75710000 283.1
"3586" 1985-04-19 282.7 283.1 282.3 282.8 75570000 282.8
"3587" 1985-04-22 282.4 282.8 281.2 281.8 63970000 281.8
"3588" 1985-04-23 281.4 282.6 281.3 282.6 77720000 282.6
"3589" 1985-04-24 283.1 283.4 282.6 283.1 64540000 283.1
"3590" 1985-04-25 283.1 284 282.9 284 68520000 284
"3591" 1985-04-26 284.7 284.8 284 284.1 67830000 284.1
"3592" 1985-04-29 283.6 284.1 282 282.1 73130000 282.1
"3593" 1985-04-30 281.1 282.1 279.8 280.6 78880000 280.6
"3594" 1985-05-01 280.5 280.7 279.5 279.6 66020000 279.6
"3595" 1985-05-02 279.3 279.6 278.8 279 65830000 279
"3596" 1985-05-03 279.3 280.3 279 280.3 65590000 280.3
"3597" 1985-05-06 280.4 280.5 279.7 279.9 59310000 279.9
"3598" 1985-05-07 280.2 281.1 279.9 280.9 70940000 280.9
"3599" 1985-05-08 280.9 281.1 280.5 281.1 76850000 281.1
"3600" 1985-05-09 281.9 283.3 281 283.3 80740000 283.3
"3601" 1985-05-10 285.3 287.5 283.3 287.5 95510000 287.5
"3602" 1985-05-13 288 288.2 287.5 288.1 73380000 288.1
"3603" 1985-05-14 288.4 288.6 287.1 287.7 85150000 287.7
"3604" 1985-05-15 287.8 289 287.6 288.5 78300000 288.5
"3605" 1985-05-16 288.7 289.8 288.3 289.8 74320000 289.8
"3606" 1985-05-17 290.1 291.7 289.7 291.7 78350000 291.7
"3607" 1985-05-20 294 294.7 294 294.5 93610000 294.5
"3608" 1985-05-21 293.9 294.8 293.8 293.9 85270000 293.9
"3609" 1985-05-22 293.3 294.2 292.6 293 78580000 293
"3610" 1985-05-23 292.9 293.1 291.9 292.2 83570000 292.2
"3611" 1985-05-24 291.8 292.2 291.6 292.1 60290000 292.1
"3612" 1985-05-28 292.1 292.6 290.7 290.9 65440000 290.9
"3613" 1985-05-29 290.7 291 290.3 290.6 74200000 290.6
"3614" 1985-05-30 290.6 290.9 289.5 289.9 77010000 289.9
"3615" 1985-05-31 289.9 290.8 289.8 290.8 85010000 290.8
"3616" 1985-06-03 291.4 291.8 290.4 290.6 73390000 290.6
"3617" 1985-06-04 290.3 291.1 290.1 291 72290000 291
"3618" 1985-06-05 291.7 291.9 291 291.8 89120000 291.8
"3619" 1985-06-06 291.1 291.9 290.9 291.9 81590000 291.9
"3620" 1985-06-07 291.9 292.2 290.9 291 79160000 291
"3621" 1985-06-10 290.5 291.1 290.1 290.7 64520000 290.7
"3622" 1985-06-11 291.3 291.4 290.3 290.5 81400000 290.5
"3623" 1985-06-12 290.1 290.7 289.6 289.7 74860000 289.7
"3624" 1985-06-13 288.8 289.7 286.7 286.9 80180000 286.9
"3625" 1985-06-14 286.9 288 286.8 288 74810000 288
"3626" 1985-06-17 287.5 288.1 286.9 287.4 60260000 287.4
"3627" 1985-06-18 287.9 288.1 287.3 287.9 82670000 287.9
"3628" 1985-06-19 288.3 288.7 287.9 288.2 80280000 288.2
"3629" 1985-06-20 287.8 288.3 287 287.4 76890000 287.4
"3630" 1985-06-21 287.5 288.7 287.2 288.7 83950000 288.7
"3631" 1985-06-24 288.4 290.1 288.2 290 65640000 290
"3632" 1985-06-25 291.1 292.8 290 292.3 92420000 292.3
"3633" 1985-06-26 293 293.4 292.3 293.4 9.1e+07 293.4
"3634" 1985-06-27 294.4 295.4 293.4 295.3 91360000 295.3
"3635" 1985-06-28 295.6 296.2 295.3 296.2 86790000 296.2
"3636" 1985-07-01 295.9 296.5 295.5 296.5 68530000 296.5
"3637" 1985-07-02 297 297.3 296.4 296.9 80750000 296.9
"3638" 1985-07-03 297 297.4 296.8 297.3 77840000 297.3
"3639" 1985-07-05 297.8 298.7 297.3 298.6 43670000 298.6
"3640" 1985-07-08 298.3 298.7 297.5 297.8 63570000 297.8
"3641" 1985-07-09 297.7 298 296.7 297.2 75220000 297.2
"3642" 1985-07-10 297.6 298.5 297.1 298.5 77150000 298.5
"3643" 1985-07-11 299.5 300.5 298.5 300.5 87780000 300.5
"3644" 1985-07-12 301.2 302.4 300.5 302.4 78650000 302.4
"3645" 1985-07-15 302 303.2 301.8 303 69170000 303
"3646" 1985-07-16 303.7 305.2 303 305.2 84630000 305.2
"3647" 1985-07-17 307.1 307.9 305.2 307.8 113800000 307.8
"3648" 1985-07-18 307.2 307.9 306.7 306.9 94350000 306.9
"3649" 1985-07-19 306.8 307.8 306.7 307.8 85710000 307.8
"3650" 1985-07-22 306.9 307.8 306.3 306.8 69770000 306.8
"3651" 1985-07-23 307.4 307.9 306.1 306.2 95330000 306.2
"3652" 1985-07-24 305 305.4 302.9 303.7 93790000 303.7
"3653" 1985-07-25 303.7 304.6 303.6 304.4 88630000 304.4
"3654" 1985-07-26 304.5 304.6 304.2 304.6 84260000 304.6
"3655" 1985-07-29 303.6 304.7 300.9 300.9 76340000 300.9
"3656" 1985-07-30 300.6 300.9 300.1 300.6 77220000 300.6
"3657" 1985-07-31 301 301.3 300.1 301.3 83280000 301.3
"3658" 1985-08-01 302.6 304.1 301.2 304 90020000 304
"3659" 1985-08-02 304.3 304.6 304 304.5 78560000 304.5
"3660" 1985-08-05 303.2 304.5 301.8 302.1 75520000 302.1
"3661" 1985-08-06 302.1 302.4 300.2 300.2 80050000 300.2
"3662" 1985-08-07 298.6 300.2 298 298.2 78420000 298.2
"3663" 1985-08-08 298.4 298.7 297.8 298.7 77690000 298.7
"3664" 1985-08-09 299.1 299.2 298.6 299.1 71670000 299.1
"3665" 1985-08-12 298.6 299.3 298.3 298.3 64360000 298.3
"3666" 1985-08-13 298.2 298.4 296.8 297 80520000 297
"3667" 1985-08-14 297.1 297.7 296.9 297.6 7.3e+07 297.6
"3668" 1985-08-15 298.2 298.3 297.3 297.6 82050000 297.6
"3669" 1985-08-16 297 297.7 296.4 296.5 72960000 296.5
"3670" 1985-08-19 296.2 296.5 295.6 295.6 65640000 295.6
"3671" 1985-08-20 296.1 296.4 295.6 296.4 76390000 296.4
"3672" 1985-08-21 296.9 297.7 296.4 297.7 82650000 297.7
"3673" 1985-08-22 297.8 297.9 296.7 296.9 78180000 296.9
"3674" 1985-08-23 296.8 296.9 296.5 296.7 70250000 296.7
"3675" 1985-08-26 296.2 296.8 296 296.3 59200000 296.3
"3676" 1985-08-27 295.8 296.3 295.6 296 67940000 296
"3677" 1985-08-28 296.4 297 295.1 297 74320000 297
"3678" 1985-08-29 297.1 297.3 296.9 297.3 71930000 297.3
"3679" 1985-08-30 297.2 297.7 297 297.7 64680000 297.7
"3680" 1985-09-03 297.3 297.7 296.2 296.6 65070000 296.6
"3681" 1985-09-04 296.3 296.7 295.4 295.6 77410000 295.6
"3682" 1985-09-05 295.2 295.7 295 295.3 70830000 295.3
"3683" 1985-09-06 295.5 296.2 295.3 296.2 69820000 296.2
"3684" 1985-09-09 295.7 296.3 295.6 296.1 64370000 296.1
"3685" 1985-09-10 296.2 296.3 294.3 294.5 77160000 294.5
"3686" 1985-09-11 293.4 294.5 291.1 291.4 71580000 291.4
"3687" 1985-09-12 290.1 291.4 289.6 289.9 71550000 289.9
"3688" 1985-09-13 289.3 289.9 286.9 287.2 71970000 287.2
"3689" 1985-09-16 286.4 287.2 285.2 285.4 48240000 285.4
"3690" 1985-09-17 285 285.4 280.8 281.1 74440000 281.1
"3691" 1985-09-18 279.9 281.1 279.5 281 83350000 281
"3692" 1985-09-19 281.7 283.6 281 283.6 81380000 283.6
"3693" 1985-09-20 284.9 285 283.6 284.4 76220000 284.4
"3694" 1985-09-23 285.9 286.2 284.3 286.1 72250000 286.1
"3695" 1985-09-24 285.5 286.1 283.9 284.1 71130000 284.1
"3696" 1985-09-25 283.3 284.1 281.5 281.8 57360000 281.8
"3697" 1985-09-26 280.3 281.8 279.5 280.2 63720000 280.2
"3698" 1985-09-30 280.5 280.7 279.8 280.3 67140000 280.3
"3699" 1985-10-01 280.6 281.8 280.3 281.8 76580000 281.8
"3700" 1985-10-02 282.1 282.5 281 281.2 82320000 281.2
"3701" 1985-10-03 280.7 281.5 280.5 281.4 73650000 281.4
"3702" 1985-10-04 280.6 281.4 280.1 280.5 73950000 280.5
"3703" 1985-10-07 279.3 280.5 278 278.3 64320000 278.3
"3704" 1985-10-08 277.3 278.3 276.6 277 72050000 277
"3705" 1985-10-09 277.9 278.5 277 278.3 78100000 278.3
"3706" 1985-10-10 277.9 279.4 277.8 279.4 77420000 279.4
"3707" 1985-10-11 279.9 281.8 279.4 281.8 79110000 281.8
"3708" 1985-10-14 282.5 284.3 281.8 284.3 61560000 284.3
"3709" 1985-10-15 285.3 285.4 284.3 285 85680000 285
"3710" 1985-10-16 285.7 286.7 284.9 286.7 87560000 286.7
"3711" 1985-10-17 287.4 288.6 286.7 288.3 95470000 288.3
"3712" 1985-10-18 288.6 288.7 288 288.4 90440000 288.4
"3713" 1985-10-21 288.3 288.5 287.7 287.7 71400000 287.7
"3714" 1985-10-22 287.8 288.7 287.5 288.5 78870000 288.5
"3715" 1985-10-23 289.3 289.8 288.5 289.8 101100000 289.8
"3716" 1985-10-24 290.4 290.9 289.8 290.6 95430000 290.6
"3717" 1985-10-25 290 290.7 289.2 289.5 82920000 289.5
"3718" 1985-10-28 288.7 289.5 288.6 289.2 65730000 289.2
"3719" 1985-10-29 290 291.2 289.2 291.1 81700000 291.1
"3720" 1985-10-30 291.8 292.3 291.1 292.3 98020000 292.3
"3721" 1985-10-31 292.8 292.8 292 292.5 84960000 292.5
"3722" 1985-11-01 293 294.2 292.5 294.1 90090000 294.1
"3723" 1985-11-04 294.7 295.1 294 294.2 75340000 294.2
"3724" 1985-11-05 295.3 295.3 295.1 295.3 87680000 295.3
"3725" 1985-11-06 296.3 296.8 295.3 296.7 93500000 296.7
"3726" 1985-11-07 297.4 297.6 296.7 297.5 88640000 297.5
"3727" 1985-11-08 298 300.1 297.5 300 86760000 300
"3728" 1985-11-11 300.5 302.4 300 302.3 80390000 302.3
"3729" 1985-11-12 303.5 304.6 302.3 304.4 108300000 304.4
"3730" 1985-11-13 304 304.6 303.6 303.9 93210000 303.9
"3731" 1985-11-14 303.8 305.2 303.5 305.2 98040000 305.2
"3732" 1985-11-15 305.8 306.5 305.2 306.2 95270000 306.2
"3733" 1985-11-18 306.1 306.3 305.8 306.1 82210000 306.1
"3734" 1985-11-19 307 307.3 306.1 306.9 101800000 306.9
"3735" 1985-11-20 307.1 307.3 306.8 307 97600000 307
"3736" 1985-11-21 308.1 309.3 307 309.3 119900000 309.3
"3737" 1985-11-22 310.2 310.9 309.2 310.8 104200000 310.8
"3738" 1985-11-25 310.1 311 309.4 309.8 83430000 309.8
"3739" 1985-11-26 309.6 310.7 309.5 310.5 93630000 310.5
"3740" 1985-11-27 311.6 313 310.4 313 103300000 313
"3741" 1985-11-29 313.7 314 313.2 314 57590000 314
"3742" 1985-12-02 313.9 314.4 312.7 313 85760000 313
"3743" 1985-12-03 312.7 313.2 312.3 313.1 84540000 313.1
"3744" 1985-12-04 313.9 316.7 313.1 316.7 117200000 316.7
"3745" 1985-12-05 318.2 319.6 316.8 318.2 141500000 318.2
"3746" 1985-12-06 316.6 318.2 316.4 316.6 110800000 316.6
"3747" 1985-12-09 316.8 317.1 316.4 316.9 104800000 316.9
"3748" 1985-12-10 316.8 317.5 316.6 317.3 111800000 317.3
"3749" 1985-12-11 317.7 318.9 317.3 318.9 126500000 318.9
"3750" 1985-12-12 320.4 320.7 318.9 320.6 117300000 320.6
"3751" 1985-12-13 322.1 324.1 320.6 324 131700000 324
"3752" 1985-12-16 324.7 325.6 324 325.2 115300000 325.2
"3753" 1985-12-17 323.9 325.2 323.1 323.3 1.21e+08 323.3
"3754" 1985-12-18 323.2 323.4 322.2 322.5 115100000 322.5
"3755" 1985-12-19 322.4 322.7 322.2 322.7 114900000 322.7
"3756" 1985-12-20 322.8 323.3 322.5 323.1 115800000 323.1
"3757" 1985-12-23 322.5 323.2 321.1 321.6 99410000 321.6
"3758" 1985-12-24 320.4 321.6 319.7 320.2 64280000 320.2
"3759" 1985-12-26 320.2 320.3 319.7 320.3 53900000 320.3
"3760" 1985-12-27 321.8 322.8 320.8 322.8 74910000 322.8
"3761" 1985-12-30 323 323.2 322.2 323.1 92820000 323.1
"3762" 1985-12-31 323.6 324.9 323.2 324.9 112700000 324.9
"3763" 1986-01-02 325 325.6 324.8 325 75810000 325
"3764" 1986-01-03 325.2 325.7 324.8 325.7 89180000 325.7
"3765" 1986-01-06 325.5 326.2 325.3 326 99240000 326
"3766" 1986-01-07 327.5 329.8 326 329.7 127500000 329.7
"3767" 1986-01-08 331.2 331.7 328.1 328.1 1.4e+08 328.1
"3768" 1986-01-09 325.5 327.9 322.1 323 119400000 323
"3769" 1986-01-10 324.4 324.8 323 324.4 98500000 324.4
"3770" 1986-01-13 323.8 324.3 323.6 324.2 89490000 324.2
"3771" 1986-01-14 325.2 325.6 324.2 324.8 102900000 324.8
"3772" 1986-01-15 325.9 328.2 324.7 328.2 118700000 328.2
"3773" 1986-01-16 328.9 330.1 328.6 330 123900000 330
"3774" 1986-01-17 330.3 331.1 330 330.7 112800000 330.7
"3775" 1986-01-20 329.1 330.7 329 329.5 89430000 329.5
"3776" 1986-01-21 329.5 330 328 328.5 110700000 328.5
"3777" 1986-01-22 328.5 329 326.7 326.8 107600000 326.8
"3778" 1986-01-23 325.9 326.8 325.7 326.7 111100000 326.7
"3779" 1986-01-24 327.6 328.9 326.7 328.9 118300000 328.9
"3780" 1986-01-27 329.4 330.3 328.8 330.2 110500000 330.2
"3781" 1986-01-28 331.4 332.7 330.2 332.6 115400000 332.6
"3782" 1986-01-29 334.8 335.8 332.7 334.7 132100000 334.7
"3783" 1986-01-30 334.9 335.3 334.2 334.3 1.09e+08 334.3
"3784" 1986-01-31 334.4 335.8 333.9 335.8 109300000 335.8
"3785" 1986-02-03 336.1 337.5 335.8 337.5 107600000 337.5
"3786" 1986-02-04 338.6 339.2 337.2 337.9 125300000 337.9
"3787" 1986-02-05 338.2 338.9 337.7 338.9 105300000 338.9
"3788" 1986-02-06 339.7 340.9 338.8 340.8 119700000 340.8
"3789" 1986-02-07 340.1 342.2 339.7 342.2 111100000 342.2
"3790" 1986-02-10 343.2 344.1 342.2 344 107400000 344
"3791" 1986-02-11 344.4 345.3 344.2 344.9 113300000 344.9
"3792" 1986-02-12 345.5 346.3 344.9 346.3 122200000 346.3
"3793" 1986-02-13 346.9 348 346.3 347.9 128600000 347.9
"3794" 1986-02-14 348.8 350.2 347.9 350.2 122400000 350.2
"3795" 1986-02-18 350.8 352.4 350.2 352.4 1.26e+08 352.4
"3796" 1986-02-19 353.2 353.3 352 352.1 136900000 352.1
"3797" 1986-02-20 352.1 353.2 351.6 353.1 146700000 353.1
"3798" 1986-02-21 355.65 355.65 355.65 355.65 146700000 355.65
"3799" 1986-02-24 355.7 356.3 355.3 355.3 127900000 355.3
"3800" 1986-02-25 355.4 355.6 354 354.9 118900000 354.9
"3801" 1986-02-26 355 355.6 354.6 355.3 124200000 355.3
"3802" 1986-02-27 355.9 358.1 355.3 358.1 124700000 358.1
"3803" 1986-02-28 359.5 359.8 359.2 359.5 130600000 359.5
"3804" 1986-03-03 360 360.5 359.5 359.8 119600000 359.8
"3805" 1986-03-04 360.9 362.1 359.8 362 1.35e+08 362
"3806" 1986-03-05 360 361 359.1 359.8 117400000 359.8
"3807" 1986-03-06 360.9 361.7 359.8 361.5 120300000 361.5
"3808" 1986-03-07 362.4 362.5 361.5 362.2 125600000 362.2
"3809" 1986-03-10 363.2 364 362.3 363.9 112900000 363.9
"3810" 1986-03-11 365.3 367.5 363.9 367.4 134800000 367.4
"3811" 1986-03-12 368.9 370.3 367.3 369.7 154900000 369.7
"3812" 1986-03-13 369.3 370.4 368.7 370.4 140100000 370.4
"3813" 1986-03-14 371.1 371.9 370.4 371.8 152200000 371.8
"3814" 1986-03-17 370.2 371.9 369.2 370 129500000 370
"3815" 1986-03-18 371 371.5 370 371.5 139500000 371.5
"3816" 1986-03-19 372.4 372.7 371.5 371.7 136900000 371.7
"3817" 1986-03-20 372.7 372.8 371.7 372.7 151400000 372.7
"3818" 1986-03-21 373.1 373.6 372.2 372.6 132900000 372.6
"3819" 1986-03-24 372.3 372.6 370.2 370.7 109600000 370.7
"3820" 1986-03-25 369.8 370.8 368.9 369.3 1.1e+08 369.3
"3821" 1986-03-26 369.7 370.6 369.2 370.6 127100000 370.6
"3822" 1986-03-27 372.3 373.5 370.6 373.3 136400000 373.3
"3823" 1986-03-31 373.9 374.7 373.2 374.7 109800000 374.7
"3824" 1986-04-01 375.8 375.8 373.9 374.2 125300000 374.2
"3825" 1986-04-02 372.4 374.2 372.1 374.1 119900000 374.1
"3826" 1986-04-03 375.1 376.1 374.1 374.5 1.19e+08 374.5
"3827" 1986-04-04 373.8 374.6 372.1 372.2 111700000 372.2
"3828" 1986-04-07 370 372.3 368 369.1 107400000 369.1
"3829" 1986-04-08 370.8 373.1 369.1 373.1 117900000 373.1
"3830" 1986-04-09 374.6 375.2 373.1 374.2 1.31e+08 374.2
"3831" 1986-04-10 374.7 377.2 374.2 377.2 128500000 377.2
"3832" 1986-04-11 379.2 379.3 377.2 378.9 129700000 378.9
"3833" 1986-04-14 379.4 380.8 378.9 380.8 118100000 380.8
"3834" 1986-04-15 381.1 381.7 380.3 381.7 125100000 381.7
"3835" 1986-04-16 384.6 387.7 381.8 387.6 148900000 387.6
"3836" 1986-04-17 388.8 390.1 387.7 390 1.56e+08 390
"3837" 1986-04-18 390.1 390.8 390 390.1 144700000 390.1
"3838" 1986-04-21 390.4 391.3 390 391 129100000 391
"3839" 1986-04-22 392.2 392.4 390.2 390.5 145400000 390.5
"3840" 1986-04-23 389.4 390.5 388.3 389.1 1.25e+08 389.1
"3841" 1986-04-24 390 391.6 389.1 391.5 143100000 391.5
"3842" 1986-04-25 392.3 392.5 391.5 392.3 133300000 392.3
"3843" 1986-04-28 392.5 393 390.7 391.4 110200000 391.4
"3844" 1986-04-29 391.5 392 388.8 389.2 124300000 389.2
"3845" 1986-04-30 387.3 389.3 383.1 383.2 1.21e+08 383.2
"3846" 1986-05-01 383.2 383.2 381.5 381.7 114300000 381.7
"3847" 1986-05-02 383 383.8 381.7 383.2 102600000 383.2
"3848" 1986-05-05 384.3 386.1 383.2 386 99190000 386
"3849" 1986-05-06 386.8 387.2 386 386.3 108500000 386.3
"3850" 1986-05-07 385.8 386.3 384 385.3 1.16e+08 385.3
"3851" 1986-05-08 386.5 387.5 385.4 387.4 110500000 387.4
"3852" 1986-05-09 387.3 389.1 386.8 389.1 115900000 389.1
"3853" 1986-05-12 388.7 389.2 387.8 388.1 101500000 388.1
"3854" 1986-05-13 387.3 388.2 386 386.7 107600000 386.7
"3855" 1986-05-14 387.5 387.7 386 387.3 111900000 387.3
"3856" 1986-05-15 387.5 387.6 385.4 385.6 1.08e+08 385.6
"3857" 1986-05-16 384.7 386.1 384.2 384.7 103800000 384.7
"3858" 1986-05-19 384.2 385 383.6 383.7 92730000 383.7
"3859" 1986-05-20 383.5 385.3 383.2 385.3 116600000 385.3
"3860" 1986-05-21 386.6 386.7 385.2 386.1 137500000 386.1
"3861" 1986-05-22 386.8 389.7 386 389.6 143900000 389.6
"3862" 1986-05-23 390.9 392 389.6 391.9 115100000 391.9
"3863" 1986-05-27 393.3 394.9 391.9 394.9 111800000 394.9
"3864" 1986-05-28 396.6 397.2 395 397.2 131500000 397.2
"3865" 1986-05-29 396.9 398.1 396.4 398 130400000 398
"3866" 1986-05-30 398.8 400.4 398 400.2 1.33e+08 400.2
"3867" 1986-06-02 400.7 401.3 399.3 399.4 110600000 399.4
"3868" 1986-06-03 398.6 399.5 398.3 399.5 120300000 399.5
"3869" 1986-06-04 400 400.8 398.5 399.1 122700000 399.1
"3870" 1986-06-05 399.4 400 399.1 400 125600000 400
"3871" 1986-06-06 400.6 400.8 400 400.3 120600000 400.3
"3872" 1986-06-09 398.8 400.4 394.6 394.7 1.15e+08 394.7
"3873" 1986-06-10 392.9 394.8 391.8 392.8 119800000 392.8
"3874" 1986-06-11 393.7 395.5 392.8 395.4 124900000 395.4
"3875" 1986-06-12 396.2 396.9 395.5 396.5 130100000 396.5
"3876" 1986-06-13 398.2 399.7 396.6 399.6 139300000 399.6
"3877" 1986-06-16 399.6 400.5 398.2 398.5 118400000 398.5
"3878" 1986-06-17 398.9 399.4 396.2 396.3 119100000 396.3
"3879" 1986-06-18 394.8 396.4 393.9 395.2 125400000 395.2
"3880" 1986-06-19 395.9 397 395.2 396.4 111300000 396.4
"3881" 1986-06-20 396 396.9 395.9 396.9 127600000 396.9
"3882" 1986-06-23 396.9 397.5 396.5 396.8 113500000 396.8
"3883" 1986-06-24 397.7 399 396.8 398.9 112900000 398.9
"3884" 1986-06-25 401.5 402.6 399.6 402.2 124200000 402.2
"3885" 1986-06-26 402.2 402.9 402 402.9 138300000 402.9
"3886" 1986-06-27 403.1 403.6 402.9 403.6 128500000 403.6
"3887" 1986-06-30 404.2 405.5 403.5 405.5 121300000 405.5
"3888" 1986-07-01 407 407.8 405.5 407.6 132800000 407.6
"3889" 1986-07-02 408.3 409.6 407.6 409.5 136300000 409.5
"3890" 1986-07-03 410 411.2 409.5 411.2 1.04e+08 411.2
"3891" 1986-07-07 409 411.3 400.9 401 112100000 401
"3892" 1986-07-08 394.2 400.9 389.8 390.7 137200000 390.7
"3893" 1986-07-09 391.4 393.5 390.6 393.4 120200000 393.4
"3894" 1986-07-10 393.2 394.7 390.9 392 107300000 392
"3895" 1986-07-11 392.4 392.9 391.3 391.6 104600000 391.6
"3896" 1986-07-14 388.1 391.6 384.6 384.8 108600000 384.8
"3897" 1986-07-15 382.9 384.8 378.2 378.7 132700000 378.7
"3898" 1986-07-16 380 380.8 378.7 379.7 115800000 379.7
"3899" 1986-07-17 380.9 381.7 379.7 381.6 112200000 381.6
"3900" 1986-07-18 380.4 381.8 379.6 381.1 110900000 381.1
"3901" 1986-07-21 380 381.2 379.3 379.5 81760000 379.5
"3902" 1986-07-22 379.5 380.4 379.1 379.9 95850000 379.9
"3903" 1986-07-23 379.7 380.5 379.7 379.9 101600000 379.9
"3904" 1986-07-24 380.1 380.7 378.7 378.7 113500000 378.7
"3905" 1986-07-25 379.1 379.9 378.7 379.8 95040000 379.8
"3906" 1986-07-28 379.8 380.1 374.6 374.8 89130000 374.8
"3907" 1986-07-29 372.9 374.8 371.9 372 97720000 372
"3908" 1986-07-30 370.7 372.1 369.1 370.8 103100000 370.8
"3909" 1986-07-31 371.5 371.6 370.8 371.4 98640000 371.4
"3910" 1986-08-01 372.5 372.7 370.6 370.7 99370000 370.7
"3911" 1986-08-04 367.9 370.6 365.7 366.7 81420000 366.7
"3912" 1986-08-05 366.9 367.6 366.6 366.8 101900000 366.8
"3913" 1986-08-06 365.9 367 364.4 364.7 93740000 364.7
"3914" 1986-08-07 364.9 365.6 364.4 365.1 101600000 365.1
"3915" 1986-08-08 365.9 366.4 365.1 365.8 100100000 365.8
"3916" 1986-08-11 367.7 370 365.9 369.9 94150000 369.9
"3917" 1986-08-12 371.5 373.4 369.9 373.3 110600000 373.3
"3918" 1986-08-13 374.6 377.1 373.3 376.9 121300000 376.9
"3919" 1986-08-14 377.9 379.5 377.9 379.5 110800000 379.5
"3920" 1986-08-15 379.4 380.3 379.4 380.2 98770000 380.2
"3921" 1986-08-18 379.1 380.5 378.7 379.3 85400000 379.3
"3922" 1986-08-19 378.7 379.4 378.3 378.8 111400000 378.8
"3923" 1986-08-20 379.2 381 378.8 380.9 113900000 380.9
"3924" 1986-08-21 381.6 382.3 380.8 381.2 111900000 381.2
"3925" 1986-08-22 381 381.7 380.6 381.5 101300000 381.5
"3926" 1986-08-25 379.8 381.6 379.2 379.3 74800000 379.3
"3927" 1986-08-26 380.1 380.5 379.1 380.5 98840000 380.5
"3928" 1986-08-27 381.6 381.7 380.5 381.7 1.03e+08 381.7
"3929" 1986-08-28 381.7 382.5 381.3 382.4 1.05e+08 382.4
"3930" 1986-08-29 383 383.2 382.3 382.9 82250000 382.9
"3931" 1986-09-02 382.8 384 380 380.1 97580000 380.1
"3932" 1986-09-03 379 380.2 378.2 378.9 9.7e+07 378.9
"3933" 1986-09-04 379.2 381.2 378.9 381 102500000 381
"3934" 1986-09-05 380.6 381.5 378.2 378.4 111400000 378.4
"3935" 1986-09-08 374.8 378.4 371.7 372 97240000 372
"3936" 1986-09-09 372.1 372.7 369.3 369.6 120100000 369.6
"3937" 1986-09-10 368.1 369.6 366.6 366.8 115600000 366.8
"3938" 1986-09-11 362.8 366.8 353.3 353.3 138100000 353.3
"3939" 1986-09-12 346.5 353.2 346.3 346.8 139800000 346.8
"3940" 1986-09-15 347.4 347.7 345.2 345.9 102900000 345.9
"3941" 1986-09-16 342.7 345.9 342.3 343.7 104900000 343.7
"3942" 1986-09-17 345.4 347.4 343.7 346.9 105200000 346.9
"3943" 1986-09-18 348.1 349.3 346.9 348.6 99960000 348.6
"3944" 1986-09-19 348.3 349.5 347.8 349.4 1.04e+08 349.4
"3945" 1986-09-22 350.4 352.6 349.4 352.6 89030000 352.6
"3946" 1986-09-23 353.6 353.8 352.5 353.4 109500000 353.4
"3947" 1986-09-24 354.4 354.7 353.4 354.5 98110000 354.5
"3948" 1986-09-25 354.5 354.8 350.3 351.5 102500000 351.5
"3949" 1986-09-26 351 351.9 350.2 351.6 84590000 351.6
"3950" 1986-09-29 348.9 351.6 347.1 347.8 82370000 347.8
"3951" 1986-09-30 349.1 350.7 347.8 350.7 100800000 350.7
"3952" 1986-10-01 352.5 352.9 351.2 352.3 1.02e+08 352.3
"3953" 1986-10-02 352.2 352.7 351.6 352.6 91590000 352.6
"3954" 1986-10-03 353.5 354 352.2 352.8 98250000 352.8
"3955" 1986-10-06 353 353.2 352.6 353.2 75450000 353.2
"3956" 1986-10-07 352.4 353.7 352.1 352.4 86080000 352.4
"3957" 1986-10-08 351.9 352.9 351.4 352.9 90040000 352.9
"3958" 1986-10-09 353.6 353.9 352.8 353.1 93880000 353.1
"3959" 1986-10-10 353.1 353.7 352.6 353.5 83590000 353.5
"3960" 1986-10-13 353.4 354.1 353.1 354.1 45530000 354.1
"3961" 1986-10-14 354.2 354.6 353.5 353.8 92240000 353.8
"3962" 1986-10-15 354.5 355.7 353.7 355.7 1.03e+08 355.7
"3963" 1986-10-16 356.3 356.7 355.6 356.4 63830000 356.4
"3964" 1986-10-17 355.7 356.6 355.3 355.7 91980000 355.7
"3965" 1986-10-20 354.1 355.8 353.1 353.5 78460000 353.5
"3966" 1986-10-21 353 353.8 352.4 353.1 88550000 353.1
"3967" 1986-10-22 353.6 354 353.1 353.9 98110000 353.9
"3968" 1986-10-23 354.8 356.2 353.9 356.2 123200000 356.2
"3969" 1986-10-24 356.6 356.9 356.2 356.7 114500000 356.7
"3970" 1986-10-27 356.1 356.9 355.7 356.6 93910000 356.6
"3971" 1986-10-28 357.1 357.8 356.5 357.2 102400000 357.2
"3972" 1986-10-29 357.3 358.5 356.9 358.5 106100000 358.5
"3973" 1986-10-30 360.8 361.2 358.5 361.1 123500000 361.1
"3974" 1986-10-31 361.4 361.6 360 360.8 106700000 360.8
"3975" 1986-11-03 361 361.1 360.6 361.1 111200000 361.1
"3976" 1986-11-04 361.2 362 360.6 361.9 140300000 361.9
"3977" 1986-11-05 362.1 362.5 362.1 362.1 167200000 362.1
"3978" 1986-11-06 362 362.3 360.6 361.2 112300000 361.2
"3979" 1986-11-07 361 361.2 360.2 361 99320000 361
"3980" 1986-11-10 359.6 361.1 359.3 360 100800000 360
"3981" 1986-11-11 360.8 361.4 360 361.3 97330000 361.3
"3982" 1986-11-12 361.4 362 360.7 361.2 1.08e+08 361.2
"3983" 1986-11-13 360.6 361.2 358 358 115300000 358
"3984" 1986-11-14 358.1 358.6 357.5 358.5 102200000 358.5
"3985" 1986-11-17 357.3 358.7 356.9 357.1 91310000 357.1
"3986" 1986-11-18 356.8 357.3 352.5 352.6 118400000 352.6
"3987" 1986-11-19 350.6 352.6 349.1 349.8 111200000 349.8
"3988" 1986-11-20 351 352.2 349.8 352.2 114500000 352.2
"3989" 1986-11-21 353.2 354.7 352.2 354.7 106800000 354.7
"3990" 1986-11-24 355.9 356.6 354.6 356.1 96860000 356.1
"3991" 1986-11-25 356.2 357 356 357 113800000 357
"3992" 1986-11-26 357.4 358.2 356.9 358.2 1.06e+08 358.2
"3993" 1986-11-28 358.6 359.6 358.1 359.6 61950000 359.6
"3994" 1986-12-01 357.4 359.6 356.8 357.9 97830000 357.9
"3995" 1986-12-02 359.3 360.7 357.9 360.7 130900000 360.7
"3996" 1986-12-03 361.8 363.4 360.7 363 134400000 363
"3997" 1986-12-04 364 364.5 363.1 364.1 1.28e+08 364.1
"3998" 1986-12-05 364.5 364.7 362.6 363 133300000 363
"3999" 1986-12-08 362 363 360.2 361 110600000 361
"4000" 1986-12-09 360.1 361.1 358.9 359 116300000 359
"4001" 1986-12-10 358.4 359.1 358.2 359.1 115200000 359.1
"4002" 1986-12-11 358.9 359.4 357.1 357.7 123800000 357.7
"4003" 1986-12-12 356.7 357.7 355.6 355.9 108400000 355.9
"4004" 1986-12-15 353.6 355.9 352.5 353 115300000 353
"4005" 1986-12-16 353.5 354.1 352.8 353.8 142300000 353.8
"4006" 1986-12-17 353.6 353.9 352 352.3 127400000 352.3
"4007" 1986-12-18 351.9 352.2 351.1 351.4 1.33e+08 351.4
"4008" 1986-12-19 351.6 352.2 351 352.2 1.29e+08 352.2
"4009" 1986-12-22 351.3 352.2 350.4 351.3 119800000 351.3
"4010" 1986-12-23 350.6 351.6 348.3 348.8 148100000 348.8
"4011" 1986-12-24 349 349.6 349 349.6 82120000 349.6
"4012" 1986-12-26 349.7 350 349.5 349.9 44040000 349.9
"4013" 1986-12-29 349.1 350.1 347.8 348 1.02e+08 348
"4014" 1986-12-30 347.4 348.1 347 347.3 126400000 347.3
"4015" 1986-12-31 347.9 348.9 347.2 348.8 140700000 348.8
"4016" 1987-01-02 351.3 353.2 348.8 353.2 63220000 353.2
"4017" 1987-01-05 356.2 361.3 353.3 361.2 110600000 361.2
"4018" 1987-01-06 364.2 366 361.2 366 137900000 366
"4019" 1987-01-07 368.2 372.5 360 372.4 154500000 372.4
"4020" 1987-01-08 375.3 377.6 372.5 377.5 157900000 377.5
"4021" 1987-01-09 377.8 380.8 377.5 380.7 143800000 380.7
"4022" 1987-01-12 382 385.5 380.7 385.5 152900000 385.5
"4023" 1987-01-13 385.5 386.6 384.9 386.4 143400000 386.4
"4024" 1987-01-14 387.3 390 386.4 390 172400000 390
"4025" 1987-01-15 392 393.6 389.9 392.6 189500000 392.6
"4026" 1987-01-16 389.9 392.7 389 389.9 156200000 389.9
"4027" 1987-01-19 388.6 392.6 388.4 392.6 1.34e+08 392.6
"4028" 1987-01-20 393.5 394.6 391.7 392.1 182800000 392.1
"4029" 1987-01-21 389.9 392 389.2 389.6 156500000 389.6
"4030" 1987-01-22 389 393.2 388.6 393.2 162600000 393.2
"4031" 1987-01-23 394.8 396.2 392 392.2 261900000 392.2
"4032" 1987-01-26 388.7 392.2 387.6 388 115700000 388
"4033" 1987-01-27 389.7 391.1 387.9 390.8 130900000 390.8
"4034" 1987-01-28 390.8 392.1 390.7 392 152900000 392
"4035" 1987-01-29 393 393.3 390.5 391 150700000 391
"4036" 1987-01-30 390.1 392.1 389.8 392.1 154300000 392.1
"4037" 1987-02-02 393.8 397.2 392 397.2 149100000 397.2
"4038" 1987-02-03 398.6 399.4 397.2 399.4 172100000 399.4
"4039" 1987-02-04 399.9 403.2 399.3 403.1 178100000 403.1
"4040" 1987-02-05 405.3 406.3 403.1 405.6 186400000 405.6
"4041" 1987-02-06 406.6 407.3 405.7 406.9 167300000 406.9
"4042" 1987-02-09 406.4 407 405.3 405.8 139100000 405.8
"4043" 1987-02-10 404.8 406 402.6 403.5 143200000 403.5
"4044" 1987-02-11 404.6 408.3 403.5 408.3 149500000 408.3
"4045" 1987-02-12 409.6 410.2 408.3 409.2 1.68e+08 409.2
"4046" 1987-02-13 409.2 412.6 408.9 412.5 154500000 412.5
"4047" 1987-02-17 414.8 418.2 412.5 418.2 1.72e+08 418.2
"4048" 1987-02-18 418.8 418.8 416.3 417.1 195400000 417.1
"4049" 1987-02-19 417.3 417.4 415.7 417 163200000 417
"4050" 1987-02-20 416.4 417.3 416.1 417.2 155700000 417.2
"4051" 1987-02-23 414.2 417.3 413.1 415.2 140100000 415.2
"4052" 1987-02-24 415 417.6 414.9 417.4 133200000 417.4
"4053" 1987-02-25 419.4 421.1 417.4 421 1.58e+08 421
"4054" 1987-02-26 421.4 423.3 420.6 422.9 155400000 422.9
"4055" 1987-02-27 423.9 425 422.8 425 149400000 425
"4056" 1987-03-02 425 426.4 423.8 423.9 134600000 423.9
"4057" 1987-03-03 423.4 424 422.9 423.6 139900000 423.6
"4058" 1987-03-04 425.4 426.8 423.5 426.7 155700000 426.7
"4059" 1987-03-05 429 429.8 426.8 429 170400000 429
"4060" 1987-03-06 428.3 429.6 428.2 429.5 148600000 429.5
"4061" 1987-03-09 426.8 429.5 425.9 426.8 118900000 426.8
"4062" 1987-03-10 427.9 429.4 426.5 429.4 141300000 429.4
"4063" 1987-03-11 431.4 431.9 429.5 431.4 155800000 431.4
"4064" 1987-03-12 431.3 432.6 431 432.5 156400000 432.5
"4065" 1987-03-13 432.5 433.5 431.7 432 158300000 432
"4066" 1987-03-16 430.3 432.1 430.1 430.9 131300000 430.9
"4067" 1987-03-17 432.4 434.8 430.9 434.8 153900000 434.8
"4068" 1987-03-18 436.3 437.3 434.5 434.9 160900000 434.9
"4069" 1987-03-19 435.3 437.1 435.1 437 1.51e+08 437
"4070" 1987-03-20 439.1 439.9 437 439.6 172900000 439.6
"4071" 1987-03-23 439.6 440 438 438 146300000 438
"4072" 1987-03-24 437.1 438.3 436.4 438.1 165100000 438.1
"4073" 1987-03-25 436.5 438.2 436.4 437.5 1.53e+08 437.5
"4074" 1987-03-26 438.2 439.3 437.5 438.7 156100000 438.7
"4075" 1987-03-27 439.4 439.7 436.6 436.6 152400000 436.6
"4076" 1987-03-30 427.9 436.8 426.9 427.1 141700000 427.1
"4077" 1987-03-31 427.8 430.1 427.1 430.1 140500000 430.1
"4078" 1987-04-01 426.3 429.9 424.6 428.3 143300000 428.3
"4079" 1987-04-02 431.1 432.1 430.4 432.1 150200000 432.1
"4080" 1987-04-03 433.3 437.4 432.1 437.4 170500000 437.4
"4081" 1987-04-06 438.1 439.2 436.8 437.6 150700000 437.6
"4082" 1987-04-07 437.5 437.9 434 434 169100000 434
"4083" 1987-04-08 434.6 435.4 433.9 434.9 153700000 434.9
"4084" 1987-04-09 433.9 435.3 431.1 432 158800000 432
"4085" 1987-04-10 431.1 432.1 430.3 430.9 148300000 430.9
"4086" 1987-04-13 427.8 430.9 423.7 423.7 134900000 423.7
"4087" 1987-04-14 417.1 423.6 412.5 413.2 165400000 413.2
"4088" 1987-04-15 415.6 416.5 413.2 416 145900000 416
"4089" 1987-04-16 418.7 420.2 416.3 419.5 1.39e+08 419.5
"4090" 1987-04-20 418.8 420.3 417.6 417.7 110300000 417.7
"4091" 1987-04-21 414.5 418.6 414.2 418.6 130900000 418.6
"4092" 1987-04-22 419.9 420.1 418 418.2 133300000 418.2
"4093" 1987-04-23 417.7 418.5 416.2 417.4 138100000 417.4
"4094" 1987-04-24 415.9 417.4 412.4 412.6 130700000 412.6
"4095" 1987-04-27 407.9 412.7 407.4 409.7 137700000 409.7
"4096" 1987-04-28 412.2 412.5 409.7 411.9 130200000 411.9
"4097" 1987-04-29 414.1 414.8 412 414.2 1.41e+08 414.2
"4098" 1987-04-30 415.6 417.9 414.2 417.8 1.45e+08 417.8
"4099" 1987-05-01 418.6 418.9 417.4 418.4 184300000 418.4
"4100" 1987-05-04 418.6 418.8 417.2 418.5 122200000 418.5
"4101" 1987-05-05 420.5 422.5 418.5 422.4 145300000 422.4
"4102" 1987-05-06 422.7 423.4 421.7 422.4 1.74e+08 422.4
"4103" 1987-05-07 422.8 423.1 422.3 422.6 151800000 422.6
"4104" 1987-05-08 423.3 423.5 422.5 423.2 136900000 423.2
"4105" 1987-05-11 424.6 424.8 422.2 422.2 136700000 422.2
"4106" 1987-05-12 420.5 420.6 419.7 420.5 141300000 420.5
"4107" 1987-05-13 421.4 422 420.5 421.9 136100000 421.9
"4108" 1987-05-14 422.2 423 421.9 422.7 138500000 422.7
"4109" 1987-05-15 421.7 422.7 418.8 418.9 145700000 418.9
"4110" 1987-05-18 415.2 415.2 412 413.5 129400000 413.5
"4111" 1987-05-19 413.7 414.2 407.7 408.2 147100000 408.2
"4112" 1987-05-20 404.7 407.2 404.5 406.6 145600000 406.6
"4113" 1987-05-21 408.3 408.9 406.6 408.5 137100000 408.5
"4114" 1987-05-22 408.4 409.1 407.1 407.4 112700000 407.4
"4115" 1987-05-26 409.3 411.5 407.4 411.4 112800000 411.4
"4116" 1987-05-27 411.9 412.9 411.4 412.6 121500000 412.6
"4117" 1987-05-28 413.4 414.4 412.6 414.4 130900000 414.4
"4118" 1987-05-29 416.6 416.8 414.4 416.5 133800000 416.5
"4119" 1987-06-01 415.5 416.5 414.7 415 133100000 415
"4120" 1987-06-02 414.3 415.1 413.5 413.6 130200000 413.6
"4121" 1987-06-03 415.3 416.1 415.3 415.9 1.41e+08 415.9
"4122" 1987-06-04 415.9 417.5 415.8 417.4 1.52e+08 417.4
"4123" 1987-06-05 417.5 418.3 417.2 417.8 176200000 417.8
"4124" 1987-06-08 417.8 419.4 417.3 419.4 1.17e+08 419.4
"4125" 1987-06-09 420.9 421.7 420.4 421.7 139300000 421.7
"4126" 1987-06-10 423.2 424.3 422.6 422.8 172700000 422.8
"4127" 1987-06-11 423.4 423.8 422.4 423.4 152600000 423.4
"4128" 1987-06-12 425 425.7 424.4 425.4 161200000 425.4
"4129" 1987-06-15 426.5 426.7 424.8 425.4 155500000 425.4
"4130" 1987-06-16 425.2 427.6 424.9 427.5 170600000 427.5
"4131" 1987-06-17 427.9 428.8 427.5 428.4 1.71e+08 428.4
"4132" 1987-06-18 428.1 429 427.4 429 158500000 429
"4133" 1987-06-19 429.3 429.6 428.5 429.1 153600000 429.1
"4134" 1987-06-22 429.4 429.9 428.9 429.3 132700000 429.3
"4135" 1987-06-23 429.3 429.9 427.5 428 154300000 428
"4136" 1987-06-24 428.4 428.5 426.9 427.3 140300000 427.3
"4137" 1987-06-25 427.9 428.2 427 427.2 149800000 427.2
"4138" 1987-06-26 426.5 427.2 425.5 426.7 145700000 426.7
"4139" 1987-06-29 426.6 427.1 426.2 426.5 123200000 426.5
"4140" 1987-06-30 426.1 426.8 423.9 424.7 144400000 424.7
"4141" 1987-07-01 424.5 425 424.2 424.5 213800000 424.5
"4142" 1987-07-02 425.4 426.2 425.1 425.9 1.86e+08 425.9
"4143" 1987-07-06 425.9 426.9 424.9 425.1 139400000 425.1
"4144" 1987-07-07 425.4 425.8 424.2 424.6 195500000 424.6
"4145" 1987-07-08 424.1 425.2 423.7 424.9 194900000 424.9
"4146" 1987-07-09 425.8 426.5 425 425.6 153100000 425.6
"4147" 1987-07-10 425.3 426.1 425 426 131900000 426
"4148" 1987-07-13 425.5 426.8 425.1 426.5 127300000 426.5
"4149" 1987-07-14 428.3 431.1 427.5 431.1 160200000 431.1
"4150" 1987-07-15 430.9 432.1 430 431.2 153900000 431.2
"4151" 1987-07-16 431.8 433.3 431.2 433.2 158600000 433.2
"4152" 1987-07-17 434.1 434.5 433.2 434.1 152900000 434.1
"4153" 1987-07-20 432.8 433.1 431.4 431.6 130300000 431.6
"4154" 1987-07-21 431.4 431.8 429.2 429.4 156200000 429.4
"4155" 1987-07-22 429.2 429.9 428.5 429.3 154100000 429.3
"4156" 1987-07-23 428.7 429.5 426.9 427.6 153400000 427.6
"4157" 1987-07-24 428.6 429.2 427.6 429.1 147300000 429.1
"4158" 1987-07-27 428.6 429.3 428.4 428.9 1.12e+08 428.9
"4159" 1987-07-28 429.9 430 428.9 430 125900000 430
"4160" 1987-07-29 430.3 431.2 430 431.2 1.36e+08 431.2
"4161" 1987-07-30 432.6 433.7 431.2 433.6 154200000 433.6
"4162" 1987-07-31 434 434.9 433.5 434.9 142600000 434.9
"4163" 1987-08-03 433.3 435 433 433.1 133500000 433.1
"4164" 1987-08-04 432.4 433.3 431.2 432.8 140400000 432.8
"4165" 1987-08-05 434.5 436.3 432.7 436.3 151800000 436.3
"4166" 1987-08-06 437.1 440.8 436.8 440.8 149700000 440.8
"4167" 1987-08-07 442.8 444.4 442.8 443.6 165300000 443.6
"4168" 1987-08-10 443.8 446.3 443.5 446.3 130800000 446.3
"4169" 1987-08-11 448.1 449.4 447.8 449.4 185400000 449.4
"4170" 1987-08-12 448.8 450.3 448.6 449.2 172100000 449.2
"4171" 1987-08-13 450.7 451.8 450 451.6 160200000 451.6
"4172" 1987-08-14 450.4 451.6 450 451.6 147700000 451.6
"4173" 1987-08-17 451.4 452.1 450.8 451.7 126300000 451.7
"4174" 1987-08-18 449.9 450 446.1 446.8 147500000 446.8
"4175" 1987-08-19 446.6 448 446.1 448 134100000 448
"4176" 1987-08-20 449.8 452.8 448.8 452.8 158200000 452.8
"4177" 1987-08-21 454.2 455.2 453.7 455.2 166200000 455.2
"4178" 1987-08-24 453.8 454.2 453.4 453.8 144400000 453.8
"4179" 1987-08-25 454.5 455.6 453.8 455.1 144600000 455.1
"4180" 1987-08-26 455.1 455.8 454.8 455.3 151300000 455.3
"4181" 1987-08-27 455.8 455.8 454.3 455.8 139700000 455.8
"4182" 1987-08-28 453.8 455 453 453.3 153900000 453.3
"4183" 1987-08-31 452.8 455 452.2 455 132900000 455
"4184" 1987-09-01 455.5 456.3 452.5 452.5 173800000 452.5
"4185" 1987-09-02 450.2 452.5 448.1 448.9 145500000 448.9
"4186" 1987-09-03 450.4 450.8 447.2 448.4 147100000 448.4
"4187" 1987-09-04 447.4 449 446.3 446.5 131600000 446.5
"4188" 1987-09-08 442.5 443 436 437.6 145500000 437.6
"4189" 1987-09-09 438.9 439.3 437.6 439.2 134300000 439.2
"4190" 1987-09-10 442 443.5 442 443.5 158300000 443.5
"4191" 1987-09-11 443.9 446.2 443.5 446.2 158200000 446.2
"4192" 1987-09-14 445.7 445.8 444.9 445.5 130300000 445.5
"4193" 1987-09-15 443.3 443.6 441.7 441.9 135500000 441.9
"4194" 1987-09-16 441.6 442.6 440.8 440.9 141800000 440.9
"4195" 1987-09-17 440.5 441.5 439.8 440.8 154600000 440.8
"4196" 1987-09-18 440.8 441.9 440.6 440.9 151400000 440.9
"4197" 1987-09-21 441.5 441.7 436 436 153900000 436
"4198" 1987-09-22 435 437.9 434.9 437.9 157200000 437.9
"4199" 1987-09-23 439.6 440.7 439.6 440.7 168300000 440.7
"4200" 1987-09-24 441.9 442.4 440.9 441.2 121200000 441.2
"4201" 1987-09-25 440.9 441.9 440.7 441.9 129800000 441.9
"4202" 1987-09-28 443.4 444 441.9 442.3 1.37e+08 442.3
"4203" 1987-09-29 442.4 443.1 441.4 442.2 155100000 442.2
"4204" 1987-09-30 441.5 444.3 441.5 444.3 162500000 444.3
"4205" 1987-10-01 446.2 448.5 445.3 448.5 164800000 448.5
"4206" 1987-10-02 449.7 451.6 448.5 451.6 163300000 451.6
"4207" 1987-10-05 452.5 453.7 451.6 453.6 145700000 453.6
"4208" 1987-10-06 451.8 451.9 447.5 447.5 158500000 447.5
"4209" 1987-10-07 444.9 445.5 443.2 444.6 1.52e+08 444.6
"4210" 1987-10-08 444.5 445.5 439 440 157800000 440
"4211" 1987-10-09 440.7 441 438.2 438.4 145300000 438.4
"4212" 1987-10-12 434.4 434.4 431.4 433 117800000 433
"4213" 1987-10-13 434.3 435.4 432.5 434.8 131800000 434.8
"4214" 1987-10-14 432.4 432.8 427.6 428.3 145600000 428.3
"4215" 1987-10-15 424.4 426.3 422.4 422.5 159800000 422.5
"4216" 1987-10-16 418.4 418.6 406.2 406.3 195900000 406.3
"4217" 1987-10-19 394.5 404.8 360.2 360.2 222900000 360.2
"4218" 1987-10-20 351.4 351.4 326.6 327.8 284100000 327.8
"4219" 1987-10-21 343.7 352.3 343.7 351.9 288100000 351.9
"4220" 1987-10-22 339.9 341.8 335.7 336.1 249800000 336.1
"4221" 1987-10-23 330.2 331.1 328 328.5 1.77e+08 328.5
"4222" 1987-10-26 312.8 312.8 298.9 298.9 190500000 298.9
"4223" 1987-10-27 304.4 306.9 296.1 296.3 207300000 296.3
"4224" 1987-10-28 289.5 293.3 288.5 291.9 202200000 291.9
"4225" 1987-10-29 297.1 307.2 296.9 307.1 205900000 307.1
"4226" 1987-10-30 320.4 323.4 306.2 323.3 208100000 323.3
"4227" 1987-11-02 325.4 328.5 324.2 328.3 1.38e+08 328.3
"4228" 1987-11-03 324.2 324.3 317.6 320.7 139200000 320.7
"4229" 1987-11-04 317.9 321.1 316.1 320.1 123600000 320.1
"4230" 1987-11-05 322.8 326.4 322.1 326.2 1.41e+08 326.2
"4231" 1987-11-06 327.4 328.8 326.2 326.4 141540000 326.4
"4232" 1987-11-09 321.1 321.4 319.1 320.4 115500000 320.4
"4233" 1987-11-10 314.9 316 314.6 315.2 139550000 315.2
"4234" 1987-11-11 319.1 319.5 317.2 317.8 120700000 317.8
"4235" 1987-11-12 323.4 324.8 322.8 324 150770000 324
"4236" 1987-11-13 323.2 324.1 322.6 323 120190000 323
"4237" 1987-11-16 325.2 325.7 321.7 322.4 111780000 322.4
"4238" 1987-11-17 318.5 320 315.9 316.8 126830000 316.8
"4239" 1987-11-18 317.4 318.8 315.8 318.2 126150000 318.2
"4240" 1987-11-19 318.1 318.5 313.9 313.9 127980000 313.9
"4241" 1987-11-20 311.1 313.9 309.7 312.5 126090000 312.5
"4242" 1987-11-23 312.2 313.1 311.8 313.1 94070000 313.1
"4243" 1987-11-24 315.6 317.5 315.1 316.7 128920000 316.7
"4244" 1987-11-25 317.3 317.8 316.3 317.8 113250000 317.8
"4245" 1987-11-27 317.2 317.8 316.3 316.5 64780000 316.5
"4246" 1987-11-30 307.3 307.3 301.6 305.2 147450000 305.2
"4247" 1987-12-01 306.4 307.3 304.6 305.2 111850000 305.2
"4248" 1987-12-02 304.5 305.6 304.2 305.2 109080000 305.2
"4249" 1987-12-03 303.4 303.9 298.6 298.8 129430000 298.8
"4250" 1987-12-04 295.8 295.8 291.9 292.9 136530000 292.9
"4251" 1987-12-07 293.7 294.9 292.9 294.8 118330000 294.8
"4252" 1987-12-08 295.3 298 294.8 298 137730000 298
"4253" 1987-12-09 299.4 302 298 302 82530000 302
"4254" 1987-12-10 298.6 302.7 298.5 300.8 150020000 300.8
"4255" 1987-12-11 301.3 302.6 300.7 302.6 118030000 302.6
"4256" 1987-12-14 305.5 309.5 304.6 309.4 144970000 309.4
"4257" 1987-12-15 312.2 312.7 309.3 312.7 153250000 312.7
"4258" 1987-12-16 312 319.4 311.9 319.3 149250000 319.3
"4259" 1987-12-17 320.8 321.5 319.2 319.5 166810000 319.5
"4260" 1987-12-18 321.8 327 320 326.9 149040000 326.9
"4261" 1987-12-21 327.9 328.7 326.8 328.7 142830000 328.7
"4262" 1987-12-22 326.3 327.7 325.4 327.3 149020000 327.3
"4263" 1987-12-23 329.1 331.6 328.3 331.5 164080000 331.5
"4264" 1987-12-24 332.2 333.2 331.3 333.2 82010000 333.2
"4265" 1987-12-28 326.5 326.5 324.5 325.6 115520000 325.6
"4266" 1987-12-29 325.1 325.7 324.1 325.5 120080000 325.5
"4267" 1987-12-30 328.4 329.8 328.4 329.7 152920000 329.7
"4268" 1987-12-31 327.7 330.5 327.2 330.5 160400000 330.5
"4269" 1988-01-04 335.1 338.6 334.5 338.5 110820000 338.5
"4270" 1988-01-05 344.2 345.8 343.5 344.1 149490000 344.1
"4271" 1988-01-06 345 346.8 344.1 346.7 135580000 346.7
"4272" 1988-01-07 345.8 349.7 344.8 349.7 137040000 349.7
"4273" 1988-01-08 347.6 348.3 338.4 338.5 144060000 338.5
"4274" 1988-01-11 333.2 336.3 332.5 336.2 128750000 336.2
"4275" 1988-01-12 332.7 333 329 332 120350000 332
"4276" 1988-01-13 330.3 333.4 329.8 332.7 115670000 332.7
"4277" 1988-01-14 334.5 334.9 333.7 334.2 101510000 334.2
"4278" 1988-01-15 340.6 341.5 340 340.1 134160000 340.1
"4279" 1988-01-18 340.4 340.6 339.5 340.5 90990000 340.5
"4280" 1988-01-19 339.6 341.1 338.9 340.4 107300000 340.4
"4281" 1988-01-20 338.1 340 333.1 333.7 133500000 333.7
"4282" 1988-01-21 332.5 334.8 332.1 334.3 124560000 334.3
"4283" 1988-01-22 336.5 337.6 335.3 337.6 149160000 337.6
"4284" 1988-01-25 338.5 340.8 337.6 340.5 106860000 340.5
"4285" 1988-01-26 339.7 340.6 339.1 339.2 102910000 339.2
"4286" 1988-01-27 340.6 340.8 339.3 339.8 113440000 339.8
"4287" 1988-01-28 341.4 342.5 339.8 342.4 123670000 342.4
"4288" 1988-01-29 343.8 344.7 342.4 344.7 135420000 344.7
"4289" 1988-02-01 346.2 347.6 345.7 346.2 117620000 346.2
"4290" 1988-02-02 345.5 347.2 345.1 347.2 113510000 347.2
"4291" 1988-02-03 347.5 348 343.7 343.7 130350000 343.7
"4292" 1988-02-04 344.6 345.2 343.5 344.7 121510000 344.7
"4293" 1988-02-05 346.6 346.7 344.7 345.8 121130000 345.8
"4294" 1988-02-08 343.7 345.8 343.5 344.5 120070000 344.5
"4295" 1988-02-09 344.4 345.1 343.8 345 107210000 345
"4296" 1988-02-10 346.5 349.5 345 349.3 128850000 349.3
"4297" 1988-02-11 349.9 351.6 349.3 351 138900000 351
"4298" 1988-02-12 352.3 353.3 352.3 353.3 112800000 353.3
"4299" 1988-02-16 352.8 354.8 352.6 354.7 105060000 354.7
"4300" 1988-02-17 356.5 356.8 354.7 355.3 132370000 355.3
"4301" 1988-02-18 354.9 356.3 354.8 355.6 132410000 355.6
"4302" 1988-02-19 355.7 357.2 355.4 357.1 128710000 357.1
"4303" 1988-02-22 357.4 360.1 357.1 360 129210000 360
"4304" 1988-02-23 360.8 361.1 359.8 361.1 129250000 361.1
"4305" 1988-02-24 361.5 363.4 360.9 363.1 132960000 363.1
"4306" 1988-02-25 364.8 366.5 363 363.6 154010000 363.6
"4307" 1988-02-26 362.7 363.7 362.4 363.4 112060000 363.4
"4308" 1988-02-29 363.7 367 363.4 367 124880000 367
"4309" 1988-03-01 367.4 368 366.7 367.3 136830000 367.3
"4310" 1988-03-02 369.5 370.6 369.2 370.4 146080000 370.4
"4311" 1988-03-03 371.4 372.7 370.3 372 144210000 372
"4312" 1988-03-04 371.9 373.4 370.4 373.4 141220000 373.4
"4313" 1988-03-07 373.7 374.6 372.9 374.5 121980000 374.5
"4314" 1988-03-08 375.7 377.6 374.5 376.9 159150000 376.9
"4315" 1988-03-09 379.7 380.7 378.9 380.3 158670000 380.3
"4316" 1988-03-10 381.7 382 376.7 376.8 160230000 376.8
"4317" 1988-03-11 375.5 377 373.2 375.5 126600000 375.5
"4318" 1988-03-14 376.4 376.7 375.5 376.7 108110000 376.7
"4319" 1988-03-15 376.9 377.1 375.6 376.6 130430000 376.6
"4320" 1988-03-16 377 378.6 376.2 378.5 141860000 378.5
"4321" 1988-03-17 380.4 380.9 378.6 380.7 161050000 380.7
"4322" 1988-03-18 381.7 382.6 380.7 381.6 189120000 381.6
"4323" 1988-03-21 378.6 379.6 377.7 378.6 121870000 378.6
"4324" 1988-03-22 379.1 379.9 378.6 379.8 121650000 379.8
"4325" 1988-03-23 380.1 380.4 379 380.1 147140000 380.1
"4326" 1988-03-24 377.6 379.1 374.6 375.6 148910000 375.6
"4327" 1988-03-25 375.9 376 372.2 372.5 116480000 372.5
"4328" 1988-03-28 369 370.5 368.7 370.4 109040000 370.4
"4329" 1988-03-29 372 373.4 371.4 373 118230000 373
"4330" 1988-03-30 373.7 374.3 371.8 371.8 121490000 371.8
"4331" 1988-03-31 371.4 374.6 370.6 374.6 124530000 374.6
"4332" 1988-04-04 373.7 374.6 371.5 371.9 95130000 371.9
"4333" 1988-04-05 373 373.4 371.6 373.4 118620000 373.4
"4334" 1988-04-06 373.8 377.7 373.3 377.7 137610000 377.7
"4335" 1988-04-07 378.4 379.8 377.7 378.9 133520000 378.9
"4336" 1988-04-08 379.8 381.9 378.9 381.8 134450000 381.8
"4337" 1988-04-11 381.9 383.2 381.6 382.5 122850000 382.5
"4338" 1988-04-12 382.6 383.5 382.3 383.4 123380000 383.4
"4339" 1988-04-13 382.9 384.3 382 383.4 130220000 383.4
"4340" 1988-04-14 378.8 380 374.5 374.5 142050000 374.5
"4341" 1988-04-15 371.4 374.5 369.8 373.9 130170000 373.9
"4342" 1988-04-18 372.5 375.1 372.3 375.1 102010000 375.1
"4343" 1988-04-19 377 379.1 376.1 376.9 128540000 376.9
"4344" 1988-04-20 374.7 375.9 373.9 374.2 133540000 374.2
"4345" 1988-04-21 375.1 375.8 372.8 373.2 142430000 373.2
"4346" 1988-04-22 373.1 374.1 373 374 124360000 374
"4347" 1988-04-25 374.4 375.6 374.1 375.3 105110000 375.3
"4348" 1988-04-26 377 378 376.3 377.8 125730000 377.8
"4349" 1988-04-27 378.7 378.9 377.8 378.7 122370000 378.7
"4350" 1988-04-28 378.7 379.2 377.9 378.8 128810000 378.8
"4351" 1988-04-29 377.7 379.2 377 379.2 121340000 379.2
"4352" 1988-05-02 379 379.8 378.7 379.7 97810000 379.7
"4353" 1988-05-03 380.7 382.7 379.7 382.2 131060000 382.2
"4354" 1988-05-04 382.2 383.1 381.5 381.6 134210000 381.6
"4355" 1988-05-05 379.9 380.5 379.2 379.5 121240000 379.5
"4356" 1988-05-06 380.2 380.6 379.2 379.4 122740000 379.4
"4357" 1988-05-09 377.7 378.4 375.7 376.3 100930000 376.3
"4358" 1988-05-10 375.4 376.5 374.3 375.4 115330000 375.4
"4359" 1988-05-11 369.8 369.9 368.4 369.2 118750000 369.2
"4360" 1988-05-12 369.8 370.3 369.2 370.2 102730000 370.2
"4361" 1988-05-13 372.2 372.5 371.2 372.5 104090000 372.5
"4362" 1988-05-16 372.7 373.4 372 373.4 98240000 373.4
"4363" 1988-05-17 374.2 376.2 372.3 372.3 124540000 372.3
"4364" 1988-05-18 371.4 372.3 366.4 367 141870000 367
"4365" 1988-05-19 363.2 367 362.8 366.3 144790000 366.3
"4366" 1988-05-20 365.9 367.3 365.7 366 173610000 366
"4367" 1988-05-23 364.2 366 362.4 363.3 120640000 363.3
"4368" 1988-05-24 363.8 365.2 363.3 365.2 109730000 365.2
"4369" 1988-05-25 366.1 366.4 365.1 365.7 116050000 365.7
"4370" 1988-05-26 366.2 367.3 365.5 367.3 94670000 367.3
"4371" 1988-05-27 366.5 367.3 366.2 366.7 87910000 366.7
"4372" 1988-05-31 367.7 370.4 366.5 370.3 106400000 370.3
"4373" 1988-06-01 372.7 375 372.7 374.8 136780000 374.8
"4374" 1988-06-02 374.7 375.7 373.9 374.7 125750000 374.7
"4375" 1988-06-03 375.2 377.1 374.7 376.9 119370000 376.9
"4376" 1988-06-06 378 379.4 376.8 379.3 109970000 379.3
"4377" 1988-06-07 379.8 380.4 378.8 379.3 140750000 379.3
"4378" 1988-06-08 380.4 383.4 379.3 383.4 155800000 383.4
"4379" 1988-06-09 383.9 384.7 382.9 384.6 143300000 384.6
"4380" 1988-06-10 384.8 386.8 384.4 386.3 145320000 386.3
"4381" 1988-06-13 385.8 386.9 385.6 386.8 128470000 386.8
"4382" 1988-06-14 389.4 389.7 387.8 388.5 174860000 388.5
"4383" 1988-06-15 387.6 389.1 387.6 389.1 160720000 389.1
"4384" 1988-06-16 387.7 389.1 386.5 387.1 146080000 387.1
"4385" 1988-06-17 387.8 387.9 386.5 386.9 146400000 386.9
"4386" 1988-06-20 385.4 386.7 385 386 109700000 386
"4387" 1988-06-21 386.5 387.8 385.9 387.8 154460000 387.8
"4388" 1988-06-22 390 390.6 387.8 390.5 173950000 390.5
"4389" 1988-06-23 390.4 391.1 390.3 391 164030000 391
"4390" 1988-06-24 390.7 391.8 390.6 391.6 138470000 391.6
"4391" 1988-06-27 390.3 391.6 388.9 389 102790000 389
"4392" 1988-06-28 389.7 391.7 388.5 391.7 131230000 391.7
"4393" 1988-06-29 392.8 392.9 390.8 391.7 147850000 391.7
"4394" 1988-06-30 391.8 394.8 391.6 394.7 139990000 394.7
"4395" 1988-07-01 394.2 395.1 394 394.7 117380000 394.7
"4396" 1988-07-05 394.4 396.1 393.7 396.1 109020000 396.1
"4397" 1988-07-06 396.9 397.5 395.1 395.5 147640000 395.5
"4398" 1988-07-07 394.9 395.6 393.7 395.4 140790000 395.4
"4399" 1988-07-08 394.8 395.4 393.9 394.3 126640000 394.3
"4400" 1988-07-11 394.3 394.8 393.9 394.2 106610000 394.2
"4401" 1988-07-12 394.1 394.7 392 393.5 132950000 393.5
"4402" 1988-07-13 393.6 394.2 392.4 393.6 132720000 393.6
"4403" 1988-07-14 393.8 394.7 393.3 394.7 138290000 394.7
"4404" 1988-07-15 394 395 393.8 395 136380000 395
"4405" 1988-07-18 395 395.2 393.5 394.8 122670000 394.8
"4406" 1988-07-19 393.3 394.8 390.7 391.3 149980000 391.3
"4407" 1988-07-20 391 392 390.7 391.6 141370000 391.6
"4408" 1988-07-21 389.5 391.6 388.7 388.9 132760000 388.9
"4409" 1988-07-22 387.8 388.9 386.2 387.4 203220000 387.4
"4410" 1988-07-25 387 387.4 386.3 387.1 96960000 387.1
"4411" 1988-07-26 386.3 387.1 385.5 385.8 111190000 385.8
"4412" 1988-07-27 385.6 386.3 383.1 383.3 125970000 383.3
"4413" 1988-07-28 382.4 384.1 382.1 384.1 116260000 384.1
"4414" 1988-07-29 385.3 387.3 384.1 387.3 120830000 387.3
"4415" 1988-08-01 387.6 388.5 387.3 388 105970000 388
"4416" 1988-08-02 387.8 388.8 386.8 387.8 124470000 387.8
"4417" 1988-08-03 387.6 388.5 387.2 388.5 123640000 388.5
"4418" 1988-08-04 388.8 389.5 388.4 388.9 114650000 388.9
"4419" 1988-08-05 388.2 388.9 387.4 387.7 106260000 387.7
"4420" 1988-08-08 387.9 388.5 387.6 387.7 102460000 387.7
"4421" 1988-08-09 385.2 387.9 383.3 384.2 127820000 384.2
"4422" 1988-08-10 382.3 384.3 378.5 378.5 136660000 378.5
"4423" 1988-08-11 378.8 379.5 378.1 379.1 132890000 379.1
"4424" 1988-08-12 378.5 379.2 378.3 379 109200000 379
"4425" 1988-08-15 377.4 379 373.9 374.1 112600000 374.1
"4426" 1988-08-16 373.5 376.2 372.2 375.7 128920000 375.7
"4427" 1988-08-17 377 377.1 375.1 376.2 123850000 376.2
"4428" 1988-08-18 376.5 377.8 376.2 377.2 115770000 377.2
"4429" 1988-08-19 377.7 378.1 376.8 377.4 118380000 377.4
"4430" 1988-08-22 376 377.5 373.5 373.7 97680000 373.7
"4431" 1988-08-23 373.3 373.9 372.6 373.5 110110000 373.5
"4432" 1988-08-24 374.5 376.2 373.2 376 110070000 376
"4433" 1988-08-25 374.1 374.1 374 374 102790000 374
"4434" 1988-08-26 374.3 374.6 373.9 374.4 91610000 374.4
"4435" 1988-08-29 375.5 376.4 374.4 376.2 83490000 376.2
"4436" 1988-08-30 375.8 376.6 375.7 376.5 94550000 376.5
"4437" 1988-08-31 376.6 377.5 375.1 376.6 117140000 376.6
"4438" 1988-09-01 374.2 376.6 372.2 373 106380000 373
"4439" 1988-09-02 374.7 376.7 373 376.5 96340000 376.5
"4440" 1988-09-06 377 377.6 376.3 377.3 86990000 377.3
"4441" 1988-09-07 378 378.3 376.9 378 117820000 378
"4442" 1988-09-08 377.7 379.7 377 379.7 116620000 379.7
"4443" 1988-09-09 378.5 381.8 378.5 381.6 124810000 381.6
"4444" 1988-09-12 382.1 382.9 381.6 382.1 82510000 382.1
"4445" 1988-09-13 381.2 382.4 381 382.4 99120000 382.4
"4446" 1988-09-14 383.5 384.5 382.4 383.9 131060000 383.9
"4447" 1988-09-15 383.6 384 382.6 382.7 113730000 382.7
"4448" 1988-09-16 382.9 384 382.4 383.9 113490000 383.9
"4449" 1988-09-19 382.5 384 381.5 383.4 99840000 383.4
"4450" 1988-09-20 383.6 384.1 383 384.1 114660000 384.1
"4451" 1988-09-21 384.3 385 384 384.9 99950000 384.9
"4452" 1988-09-22 384.6 385.6 384.1 384.9 134260000 384.9
"4453" 1988-09-23 384.3 385.2 384 385 141370000 385
"4454" 1988-09-26 384.2 385.1 382.6 382.8 92750000 382.8
"4455" 1988-09-27 382.5 382.9 382.1 382.2 103770000 382.2
"4456" 1988-09-28 383 383.4 382 383.3 111720000 383.3
"4457" 1988-09-29 384.5 386.1 383.3 386.1 121490000 386.1
"4458" 1988-09-30 386.6 388.4 386.1 387.7 135440000 387.7
"4459" 1988-10-03 384.7 387.7 383.4 384.5 107440000 384.5
"4460" 1988-10-04 384.9 385.1 383.9 384.2 106220000 384.2
"4461" 1988-10-05 383.6 384.6 383.1 384.5 131800000 384.5
"4462" 1988-10-06 384.5 385.4 384 385.2 124210000 385.2
"4463" 1988-10-07 384.4 385.7 384.1 385.7 154920000 385.7
"4464" 1988-10-10 385.8 386.3 384.4 385.5 96830000 385.5
"4465" 1988-10-11 385.6 386 384 385.3 120990000 385.3
"4466" 1988-10-12 382.6 385.3 381.8 382.6 118420000 382.6
"4467" 1988-10-13 383.5 383.7 381.8 383.5 112380000 383.5
"4468" 1988-10-14 385.1 385.3 383.5 384.6 119120000 384.6
"4469" 1988-10-17 384.9 385.3 384.4 385 99650000 385
"4470" 1988-10-18 385.2 386.3 384.5 386.3 132330000 386.3
"4471" 1988-10-19 387.7 388.2 385.4 385.8 142560000 385.8
"4472" 1988-10-20 386.6 388.6 385.7 388.6 132680000 388.6
"4473" 1988-10-21 387.9 388.6 387.7 388.6 138720000 388.6
"4474" 1988-10-24 387.5 388.9 387.1 387.2 109630000 387.2
"4475" 1988-10-25 386.6 387.4 385.7 386.1 111670000 386.1
"4476" 1988-10-26 385 386.2 384.3 385.2 110410000 385.2
"4477" 1988-10-27 382.3 385.2 380.7 381.8 122660000 381.8
"4478" 1988-10-28 382.4 382.9 381.8 382.8 106010000 382.8
"4479" 1988-10-31 381.6 382.9 381.2 382.5 97880000 382.5
"4480" 1988-11-01 382.7 383 381.6 382.4 110350000 382.4
"4481" 1988-11-02 381.4 382.4 380.8 381.8 121540000 381.8
"4482" 1988-11-03 381.7 383.1 381.6 382.8 117140000 382.8
"4483" 1988-11-04 382 382.8 380.7 381 105620000 381
"4484" 1988-11-07 378.5 381.1 376.3 376.5 101420000 376.5
"4485" 1988-11-08 377.9 379.1 376.5 378.8 113250000 378.8
"4486" 1988-11-09 378.2 378.8 376.9 377.7 110400000 377.7
"4487" 1988-11-10 377.4 378.5 377.4 378.4 105730000 378.4
"4488" 1988-11-11 376.1 378.4 373.6 373.8 109680000 373.8
"4489" 1988-11-14 371.8 374 371.6 372.4 100770000 372.4
"4490" 1988-11-15 373.4 373.6 371.5 372.1 111880000 372.1
"4491" 1988-11-16 370 372.3 367.6 367.8 127990000 367.8
"4492" 1988-11-17 368.4 368.8 366.9 367.4 140150000 367.4
"4493" 1988-11-18 366.8 367.9 366.7 367.6 103240000 367.6
"4494" 1988-11-21 365.3 367.6 364.1 365.1 111930000 365.1
"4495" 1988-11-22 365.2 365.4 364 365.4 117080000 365.4
"4496" 1988-11-23 365.8 367.9 365.4 367.8 103660000 367.8
"4497" 1988-11-25 366.1 367.7 365.7 366.4 50060000 366.4
"4498" 1988-11-28 366.4 366.7 364.8 366.1 93800000 366.1
"4499" 1988-11-29 366.4 368.2 365.9 368.2 104820000 368.2
"4500" 1988-11-30 369.2 371.5 368.1 371.5 125340000 371.5
"4501" 1988-12-01 372.1 374 371.2 373.9 123270000 373.9
"4502" 1988-12-02 373.1 374.4 372.5 373.9 125020000 373.9
"4503" 1988-12-05 374.9 376.1 373.9 375.6 118670000 375.6
"4504" 1988-12-06 375.7 377 374.7 377 116060000 377
"4505" 1988-12-07 377 377.2 376.1 376.4 122480000 376.4
"4506" 1988-12-08 375.2 376.4 374.9 375.2 109870000 375.2
"4507" 1988-12-09 375 375.6 374.8 375.2 113560000 375.2
"4508" 1988-12-12 375.2 375.6 374 374.2 99220000 374.2
"4509" 1988-12-13 373.4 374.2 372.5 373 114140000 373
"4510" 1988-12-14 372.9 373.6 372.5 372.8 117740000 372.8
"4511" 1988-12-15 373.3 373.5 372.5 373 111620000 373
"4512" 1988-12-16 373.1 375.8 372.9 375.8 133140000 375.8
"4513" 1988-12-19 375.6 376.5 375.5 376.4 131180000 376.4
"4514" 1988-12-20 377.3 377.5 376 376.1 138500000 376.1
"4515" 1988-12-21 376.1 376.3 374.9 375.6 137410000 375.6
"4516" 1988-12-22 375.7 376.8 375.1 376.5 153140000 376.5
"4517" 1988-12-23 376.7 377.4 376.5 377.3 77710000 377.3
"4518" 1988-12-27 377.7 377.8 376.4 376.6 80780000 376.6
"4519" 1988-12-28 376.5 376.8 375.6 376.8 105150000 376.8
"4520" 1988-12-29 377.3 379.1 376.7 379.1 121140000 379.1
"4521" 1988-12-30 379.6 381.4 378.9 381.4 136940000 381.4
"4522" 1989-01-03 378.9 381.4 376.9 378.6 93660000 378.6
"4523" 1989-01-04 379.3 382.9 378.6 382.8 121270000 382.8
"4524" 1989-01-05 383.5 384.9 382.7 383.8 135040000 383.8
"4525" 1989-01-06 384.4 384.8 383.8 384.7 123650000 384.7
"4526" 1989-01-09 384.9 385.8 384.6 385.3 109930000 385.3
"4527" 1989-01-10 385.5 385.6 384 384.6 113520000 384.6
"4528" 1989-01-11 384.5 385.4 383.9 385.3 115770000 385.3
"4529" 1989-01-12 385.8 387.5 385.3 387 135430000 387
"4530" 1989-01-13 387.2 387.4 386.5 387.1 122860000 387.1
"4531" 1989-01-16 387 388.1 386.7 387.4 105160000 387.4
"4532" 1989-01-17 386.8 387.4 385.7 386.1 137760000 386.1
"4533" 1989-01-18 386 389 385.5 388.9 140520000 388.9
"4534" 1989-01-19 390.8 391.9 388.9 391.1 162300000 391.1
"4535" 1989-01-20 391.1 392.1 390.8 391.7 152070000 391.7
"4536" 1989-01-23 391.8 392.2 389.9 390 114020000 390
"4537" 1989-01-24 390.1 392.2 389.8 392 132590000 392
"4538" 1989-01-25 393.1 394.1 392 394 121590000 394
"4539" 1989-01-26 393.9 397.1 393.4 397.1 141680000 397.1
"4540" 1989-01-27 397 398.9 396.2 398 176200000 398
"4541" 1989-01-30 398.5 399.2 397.9 399.2 123940000 399.2
"4542" 1989-01-31 399.4 401.4 398.5 401.3 137050000 401.3
"4543" 1989-02-01 401.8 403.2 401.5 403.2 152890000 403.2
"4544" 1989-02-02 403.7 406.2 403.3 405.2 163790000 405.2
"4545" 1989-02-03 405.4 406.4 404.6 406.4 143350000 406.4
"4546" 1989-02-06 406.4 406.6 404.9 406 128290000 406
"4547" 1989-02-07 406.8 409.7 405.9 409.2 156910000 409.2
"4548" 1989-02-08 409.7 410.1 407.8 408 152730000 408
"4549" 1989-02-09 406.5 408.3 405.9 406.4 146680000 406.4
"4550" 1989-02-10 403.7 405.6 402.1 402.4 132730000 402.4
"4551" 1989-02-13 400.6 402 400.3 401.3 114490000 401.3
"4552" 1989-02-14 402.7 403 401.7 402 132880000 402
"4553" 1989-02-15 402.5 404.2 401.9 404.2 123180000 404.2
"4554" 1989-02-16 405.2 405.9 404.3 405.7 149250000 405.7
"4555" 1989-02-17 405.8 407.8 405.5 407.2 114150000 407.2
"4556" 1989-02-21 406.8 407.5 405.9 406.4 115230000 406.4
"4557" 1989-02-22 405 406 401.4 402.5 129520000 402.5
"4558" 1989-02-23 401.2 403.1 400.9 403.1 116860000 403.1
"4559" 1989-02-24 402.9 403.1 399.7 400 122910000 400
"4560" 1989-02-27 398.4 399.7 398.2 398.9 109400000 398.9
"4561" 1989-02-28 399.2 400.4 399 399.7 122210000 399.7
"4562" 1989-03-01 401 401.5 399.4 399.8 128730000 399.8
"4563" 1989-03-02 400.5 402.6 400 402.5 129490000 402.5
"4564" 1989-03-03 402.8 404 402.5 404 135990000 404
"4565" 1989-03-06 405.2 406.3 404.5 406.3 122210000 406.3
"4566" 1989-03-07 405.6 406.5 404.9 406.2 135930000 406.2
"4567" 1989-03-08 406 407.4 405.7 406.4 150140000 406.4
"4568" 1989-03-09 406.5 406.6 405.5 405.7 142060000 405.7
"4569" 1989-03-10 404.3 405.9 404.2 405.9 133370000 405.9
"4570" 1989-03-13 406.6 407 405.8 406.6 118380000 406.6
"4571" 1989-03-14 406.8 407.2 405.7 406 137610000 406
"4572" 1989-03-15 406.5 407.5 406.2 407 141230000 407
"4573" 1989-03-16 407.4 409.8 407 409.5 150680000 409.5
"4574" 1989-03-17 403.8 407.9 402 402.2 139350000 402.2
"4575" 1989-03-20 400.5 401.8 397.8 398.5 119840000 398.5
"4576" 1989-03-21 400.6 401.8 399.3 401.8 123730000 401.8
"4577" 1989-03-22 401 401.6 399.7 400.6 136380000 400.6
"4578" 1989-03-23 401.1 401.4 400.1 400.9 149180000 400.9
"4579" 1989-03-27 400.4 401 400.1 400.6 98840000 400.6
"4580" 1989-03-28 401.7 402.9 401.1 402.6 112550000 402.6
"4581" 1989-03-29 403.2 403.7 402.3 403.7 122960000 403.7
"4582" 1989-03-30 403.2 404.6 402.5 404.6 115610000 404.6
"4583" 1989-03-31 405.6 406.8 404.8 406.7 125010000 406.7
"4584" 1989-04-03 407 408.4 406.8 407.7 122530000 407.7
"4585" 1989-04-04 407 407.6 406.5 407.2 139590000 407.2
"4586" 1989-04-05 407.4 408.3 407 408.3 120750000 408.3
"4587" 1989-04-06 407.9 408.4 407 408.2 114040000 408.2
"4588" 1989-04-07 408.7 410.8 408.1 410.7 133580000 410.7
"4589" 1989-04-10 411.2 411.4 410.4 411.1 109840000 411.1
"4590" 1989-04-11 412.1 413.7 411.5 413.5 133270000 413.5
"4591" 1989-04-12 414.6 416.1 414 415.7 161300000 415.7
"4592" 1989-04-13 415.3 415.9 413.3 413.9 142990000 413.9
"4593" 1989-04-14 415.9 417.7 414.7 417.7 144650000 417.7
"4594" 1989-04-17 417.6 418.2 417.2 417.8 115220000 417.8
"4595" 1989-04-18 419.7 420.8 418.7 420.7 153480000 420.7
"4596" 1989-04-19 421 422.4 420.6 421.9 155010000 421.9
"4597" 1989-04-20 421.6 422.3 419.6 421.5 141030000 421.5
"4598" 1989-04-21 422.4 423.8 421.6 423.8 149470000 423.8
"4599" 1989-04-24 423 423.6 422.6 423.2 98170000 423.2
"4600" 1989-04-25 423.7 424 421.9 422.7 123650000 422.7
"4601" 1989-04-26 422.5 423.4 422.5 423.4 136660000 423.4
"4602" 1989-04-27 424.2 426.3 423.6 426.2 137410000 426.2
"4603" 1989-04-28 426.3 427.6 425.6 427.6 129240000 427.6
"4604" 1989-05-01 425.9 427.5 425.8 427.5 116720000 427.5
"4605" 1989-05-02 427.6 428.7 427.4 428 140980000 428
"4606" 1989-05-03 428.7 429 428.1 428.8 142490000 428.8
"4607" 1989-05-04 429 430.1 428.7 429.2 146380000 429.2
"4608" 1989-05-05 430.6 432.3 429.9 430.7 156070000 430.7
"4609" 1989-05-08 430.5 430.8 428.1 429.3 129030000 429.3
"4610" 1989-05-09 429.8 430.3 427.8 429 135650000 429
"4611" 1989-05-10 428.9 429.7 428.5 429.6 129660000 429.6
"4612" 1989-05-11 430.3 430.9 429.6 430.6 144990000 430.6
"4613" 1989-05-12 434.3 434.9 432 434.8 166360000 434.8
"4614" 1989-05-15 435.3 436.4 435.1 436.2 133660000 436.2
"4615" 1989-05-16 435.8 436.2 434.6 435.7 143460000 435.7
"4616" 1989-05-17 436.4 438.8 436 438.5 169990000 438.5
"4617" 1989-05-18 438.5 439.8 438.4 439.8 163450000 439.8
"4618" 1989-05-19 441.1 442.2 440.1 442.1 181960000 442.1
"4619" 1989-05-22 442.6 443.2 441 441.8 124610000 441.8
"4620" 1989-05-23 441.1 441.6 440.1 440.2 140960000 440.2
"4621" 1989-05-24 439.9 441.5 439.3 441.5 122360000 441.5
"4622" 1989-05-25 442.5 443.4 441.6 442.9 129160000 442.9
"4623" 1989-05-26 443.6 445.2 443 445.2 116990000 445.2
"4624" 1989-05-30 445.9 446.2 443.1 444.2 116130000 444.2
"4625" 1989-05-31 444.4 446.2 443.8 446.2 123810000 446.2
"4626" 1989-06-01 446.8 448.3 446.1 448.3 135870000 448.3
"4627" 1989-06-02 449.8 451.7 448.5 451.6 163800000 451.6
"4628" 1989-06-05 451.4 452 447.7 447.8 137730000 447.8
"4629" 1989-06-06 447.8 448.8 446.6 448 142750000 448
"4630" 1989-06-07 451.7 453.3 448.9 453.2 160220000 453.2
"4631" 1989-06-08 454.1 454.6 453.5 454 155960000 454
"4632" 1989-06-09 452.7 453.7 452.3 453.7 140440000 453.7
"4633" 1989-06-12 453 453.6 451.5 453.4 125560000 453.4
"4634" 1989-06-13 451.6 452.8 449.5 450.7 146950000 450.7
"4635" 1989-06-14 451 451.6 449.8 450.6 131620000 450.6
"4636" 1989-06-15 449.7 450.4 446.3 447.1 137500000 447.1
"4637" 1989-06-16 446.3 447.2 445.3 447.2 132110000 447.2
"4638" 1989-06-19 446.9 447.4 444.9 446.1 109590000 446.1
"4639" 1989-06-20 446.6 446.9 444.6 444.6 137070000 444.6
"4640" 1989-06-21 444.7 445.2 443.7 443.9 136400000 443.9
"4641" 1989-06-22 443.7 445.3 443.5 445.3 132790000 445.3
"4642" 1989-06-23 446.5 448.4 445.7 448.4 153150000 448.4
"4643" 1989-06-26 448.6 449 447.2 447.3 109550000 447.3
"4644" 1989-06-27 447.9 449.2 447.6 448.6 119020000 448.6
"4645" 1989-06-28 447.6 448.2 444 444.9 127490000 444.9
"4646" 1989-06-29 441.9 444.2 437.5 437.9 142030000 437.9
"4647" 1989-06-30 436.1 437.9 431.7 435.3 137100000 435.3
"4648" 1989-07-03 434.5 436.1 434.4 436 53200000 436
"4649" 1989-07-05 435.5 437.1 435 436.9 94520000 436.9
"4650" 1989-07-06 437.9 439.6 437 439.6 118050000 439.6
"4651" 1989-07-07 440 443.1 439.8 442.4 120310000 442.4
"4652" 1989-07-10 442.5 443.1 442.2 442.7 112740000 442.7
"4653" 1989-07-11 444.3 444.9 443.3 444.5 142140000 444.5
"4654" 1989-07-12 444.5 446.8 444.3 446.8 147260000 446.8
"4655" 1989-07-13 446.5 448 446.4 447.9 130110000 447.9
"4656" 1989-07-14 448.5 449 446.8 448.9 128850000 448.9
"4657" 1989-07-17 449 450 448.2 449.9 107890000 449.9
"4658" 1989-07-18 449.2 449.5 447.3 447.9 131880000 447.9
"4659" 1989-07-19 448.9 451.2 448.4 451.2 159880000 451.2
"4660" 1989-07-20 451.6 452 449.2 449.2 166620000 449.2
"4661" 1989-07-21 448.2 449.8 447.8 449.3 144760000 449.3
"4662" 1989-07-24 448 448.9 445.9 446 108060000 446
"4663" 1989-07-25 447.3 448.5 445.9 446.5 127650000 446.5
"4664" 1989-07-26 446.6 449.1 446.2 449.1 124470000 449.1
"4665" 1989-07-27 450.5 452.6 449.8 452.5 140250000 452.5
"4666" 1989-07-28 452.6 453 451.8 452.8 128900000 452.8
"4667" 1989-07-31 452.3 453.8 451.9 453.8 111900000 453.8
"4668" 1989-08-01 455.2 455.4 453.2 453.3 136880000 453.3
"4669" 1989-08-02 453 454.1 452.4 454.1 130180000 454.1
"4670" 1989-08-03 455 457.2 454.5 456.9 146010000 456.9
"4671" 1989-08-04 456.6 457.8 455.4 457.4 133670000 457.4
"4672" 1989-08-07 458.5 461.8 457.9 461.7 135250000 461.7
"4673" 1989-08-08 462.5 463.4 461.5 463.3 160270000 463.3
"4674" 1989-08-09 463.1 463.9 462.4 462.4 155690000 462.4
"4675" 1989-08-10 461.5 464 461 463.6 134430000 463.6
"4676" 1989-08-11 465.7 466.1 462.1 462.5 139260000 462.5
"4677" 1989-08-14 461.2 462 459.8 460 144660000 460
"4678" 1989-08-15 460.9 461 459.9 460.9 133490000 460.9
"4679" 1989-08-16 462 462.2 460.2 460.8 129250000 460.8
"4680" 1989-08-17 461.2 461.4 459.7 460.8 136320000 460.8
"4681" 1989-08-18 461.4 462.1 460.7 462 134520000 462
"4682" 1989-08-21 462.1 462.5 458.3 458.3 108620000 458.3
"4683" 1989-08-22 457.1 458.4 456.5 458.4 119030000 458.4
"4684" 1989-08-23 459.6 461.7 458.8 461.7 139690000 461.7
"4685" 1989-08-24 463 466 462 465.9 144810000 465.9
"4686" 1989-08-25 466.5 467.2 466 466.8 126730000 466.8
"4687" 1989-08-28 466.2 467.2 465.5 467.2 100240000 467.2
"4688" 1989-08-29 467.7 467.9 465.9 466.6 128610000 466.6
"4689" 1989-08-30 466.8 468.5 466.6 468.3 121700000 468.3
"4690" 1989-08-31 469 469.4 468.4 469.3 117760000 469.3
"4691" 1989-09-01 469.9 471.5 469.6 471.3 113460000 471.3
"4692" 1989-09-05 472.2 472.4 471.1 471.4 121140000 471.4
"4693" 1989-09-06 469.7 471.1 467.6 469.3 136430000 469.3
"4694" 1989-09-07 470.3 470.7 469.3 469.7 1.34e+08 469.7
"4695" 1989-09-08 470 471.5 468.4 471.3 130060000 471.3
"4696" 1989-09-11 470.9 471.3 469.4 470.4 113490000 470.4
"4697" 1989-09-12 470.7 472.1 470.4 471.9 151060000 471.9
"4698" 1989-09-13 473.4 474.6 471.8 471.8 159940000 471.8
"4699" 1989-09-14 471.1 471.8 468.7 468.8 142030000 468.8
"4700" 1989-09-15 469.7 470.1 467.1 467.6 130920000 467.6
"4701" 1989-09-18 467.1 467.4 466 466.9 105050000 466.9
"4702" 1989-09-19 467.1 467.7 466.7 467.1 136710000 467.1
"4703" 1989-09-20 467.3 467.6 466.2 466.7 137050000 466.7
"4704" 1989-09-21 467.1 468.4 466.5 467 138620000 467
"4705" 1989-09-22 467.1 468.2 466.5 468.1 148890000 468.1
"4706" 1989-09-25 467.6 468.5 466.2 466.7 108090000 466.7
"4707" 1989-09-26 466.9 468.4 466.7 467.8 123380000 467.8
"4708" 1989-09-27 465.8 467.8 464.9 467.8 123180000 467.8
"4709" 1989-09-28 468.9 471.2 468.2 471.1 133130000 471.1
"4710" 1989-09-29 471.8 473.3 471.4 472.9 136380000 472.9
"4711" 1989-10-02 472.8 475.2 472.4 475.2 108950000 475.2
"4712" 1989-10-03 476 477.3 475.4 477.3 151200000 477.3
"4713" 1989-10-04 477.6 479.5 477.4 479.3 164360000 479.3
"4714" 1989-10-05 479.9 481.5 478.6 480.7 151090000 480.7
"4715" 1989-10-06 482.3 483.9 481.6 483.6 155990000 483.6
"4716" 1989-10-09 483.5 485.8 482.7 485.7 84270000 485.7
"4717" 1989-10-10 487 487.5 483.2 484.1 136960000 484.1
"4718" 1989-10-11 483.1 483.6 480.7 482.2 133010000 482.2
"4719" 1989-10-12 482.7 483.4 482.1 482.2 130960000 482.2
"4720" 1989-10-13 482.5 482.7 467.3 467.3 167710000 467.3
"4721" 1989-10-16 448.9 463.1 447.1 461 242840000 461
"4722" 1989-10-17 460.2 460.8 456.3 459.9 161470000 459.9
"4723" 1989-10-18 458.7 463.3 457.9 463.3 147650000 463.3
"4724" 1989-10-19 465.8 470.8 463.8 470.8 173460000 470.8
"4725" 1989-10-20 470.9 471.3 468.8 470.7 158160000 470.7
"4726" 1989-10-23 470.7 471.1 467.1 467.2 117180000 467.2
"4727" 1989-10-24 464.8 466.6 458.7 461.7 152480000 461.7
"4728" 1989-10-25 462.9 464.3 462.1 462.9 132120000 462.9
"4729" 1989-10-26 461.9 462.1 458.1 458.2 128730000 458.2
"4730" 1989-10-27 457 458.4 451.8 452.8 132790000 452.8
"4731" 1989-10-30 453.7 454.3 450.8 451.4 101070000 451.4
"4732" 1989-10-31 452.9 455.8 451.8 455.6 128020000 455.6
"4733" 1989-11-01 456.2 457.3 455.6 456.6 118620000 456.6
"4734" 1989-11-02 454.7 456 452.2 453.1 1.36e+08 453.1
"4735" 1989-11-03 452.8 454 452.1 453 110470000 453
"4736" 1989-11-06 452.8 453 448 448 111080000 448
"4737" 1989-11-07 447 449.4 446.8 449.4 130550000 449.4
"4738" 1989-11-08 452.5 454.5 450.3 454.1 137900000 454.1
"4739" 1989-11-09 454.7 454.9 453.5 454.1 126790000 454.1
"4740" 1989-11-10 455.2 456.4 454.6 456.2 109050000 456.2
"4741" 1989-11-13 456.8 456.9 454.8 455.9 109200000 455.9
"4742" 1989-11-14 456 456.4 453.1 454 123770000 454
"4743" 1989-11-15 454.8 455.9 453.1 455.8 133010000 455.8
"4744" 1989-11-16 456.5 456.7 454.3 455.3 146640000 455.3
"4745" 1989-11-17 455 457.1 454.8 456.7 121390000 456.7
"4746" 1989-11-20 457.2 457.8 454 455.7 114920000 455.7
"4747" 1989-11-21 455.7 456.1 453.1 454.1 124230000 454.1
"4748" 1989-11-22 454 455.5 453.8 455.1 139770000 455.1
"4749" 1989-11-24 456.3 456.7 455.5 456.6 53670000 456.6
"4750" 1989-11-27 457.5 457.7 455.8 456.2 108180000 456.2
"4751" 1989-11-28 456.3 457.1 456 456.7 125340000 456.7
"4752" 1989-11-29 456.2 456.6 455 455.8 122010000 455.8
"4753" 1989-11-30 455.1 456.7 454.9 456.1 129600000 456.1
"4754" 1989-12-01 456.6 457.9 456.4 457.1 138470000 457.1
"4755" 1989-12-04 457.5 458.3 457 458.3 113780000 458.3
"4756" 1989-12-05 459 459.4 457.8 458.6 132020000 458.6
"4757" 1989-12-06 458.3 458.8 456.1 456.7 143950000 456.7
"4758" 1989-12-07 456.6 457.4 455.6 456.3 143980000 456.3
"4759" 1989-12-08 456.7 457 455.9 456.2 128140000 456.2
"4760" 1989-12-11 454.6 455.8 451.1 452.4 133390000 452.4
"4761" 1989-12-12 451.8 452.5 449.6 450.4 150540000 450.4
"4762" 1989-12-13 450.5 451.5 450.1 451.1 184660000 451.1
"4763" 1989-12-14 449.4 451.1 446.8 447.5 144260000 447.5
"4764" 1989-12-15 446.3 448 441.7 443.8 144390000 443.8
"4765" 1989-12-18 443.6 443.9 434.9 436 146700000 436
"4766" 1989-12-19 434.3 435.7 431.8 434.4 163630000 434.4
"4767" 1989-12-20 435.7 436.9 434.6 436.9 152430000 436.9
"4768" 1989-12-21 438.2 441.1 437.3 441.1 164280000 441.1
"4769" 1989-12-22 441.8 445.1 441.2 444.6 110230000 444.6
"4770" 1989-12-26 444.9 445.6 444.4 445.3 74490000 445.3
"4771" 1989-12-27 446.3 448.8 445.8 448.8 115310000 448.8
"4772" 1989-12-28 448.6 450 448.2 450 128970000 450
"4773" 1989-12-29 450.9 454.8 450.1 454.8 164110000 454.8
"4774" 1990-01-02 452.9 459.3 452.7 459.3 110720000 459.3
"4775" 1990-01-03 461.1 461.6 460 460.9 152660000 460.9
"4776" 1990-01-04 460.4 460.8 456.9 459.4 147950000 459.4
"4777" 1990-01-05 457.9 459.4 457.8 458.2 137230000 458.2
"4778" 1990-01-08 457.1 458.7 456.5 458.7 115500000 458.7
"4779" 1990-01-09 459.2 459.6 456.6 456.8 131130000 456.8
"4780" 1990-01-10 455.1 456.3 450.6 450.7 143890000 450.7
"4781" 1990-01-11 451.7 452.5 448.8 448.9 1.33e+08 448.9
"4782" 1990-01-12 442.7 446.6 439.3 439.7 143500000 439.7
"4783" 1990-01-15 438.2 439.4 436.4 436.6 108060000 436.6
"4784" 1990-01-16 432.9 440.2 432.1 440.2 147590000 440.2
"4785" 1990-01-17 440.5 442.5 438.5 438.7 139150000 438.7
"4786" 1990-01-18 436.2 437.8 435.6 437.5 136330000 437.5
"4787" 1990-01-19 440.5 441.2 439.2 440.9 152170000 440.9
"4788" 1990-01-22 439.7 440.7 431.7 431.9 130490000 431.9
"4789" 1990-01-23 432.5 433.8 428.9 430.4 141440000 430.4
"4790" 1990-01-24 419.9 427.2 419.8 425.7 163430000 425.7
"4791" 1990-01-25 428.3 429 425.1 425.2 130500000 425.2
"4792" 1990-01-26 424.2 425.9 419.5 421.3 136340000 421.3
"4793" 1990-01-29 422.8 422.9 416.5 418.1 118590000 418.1
"4794" 1990-01-30 416.2 417.5 410 410.7 160160000 410.7
"4795" 1990-01-31 412.2 415.9 411.3 415.8 1.48e+08 415.8
"4796" 1990-02-01 416.8 417.9 416.2 417.8 135470000 417.8
"4797" 1990-02-02 418.8 423.3 417.6 422.2 135020000 422.2
"4798" 1990-02-05 422.9 424.8 422.4 424.7 108350000 424.7
"4799" 1990-02-06 425 425.2 422.2 424 119700000 424
"4800" 1990-02-07 422 426.9 421.8 426.8 149300000 426.8
"4801" 1990-02-08 428.8 430.2 427.1 427.3 140030000 427.3
"4802" 1990-02-09 428.7 429.1 427.5 428.8 125330000 428.8
"4803" 1990-02-12 428.8 428.8 425.8 426.4 113030000 426.4
"4804" 1990-02-13 425.3 427 423.9 425.8 127230000 425.8
"4805" 1990-02-14 426.8 427.2 425.5 426.6 139540000 426.6
"4806" 1990-02-15 426.3 429.7 425.9 429.6 152380000 429.6
"4807" 1990-02-16 430 430.9 428.9 429 120220000 429
"4808" 1990-02-20 425.4 427.9 421.8 423.8 108280000 423.8
"4809" 1990-02-21 418.9 421.9 418.4 421.5 120100000 421.5
"4810" 1990-02-22 422.6 425.1 422.2 422.8 134870000 422.8
"4811" 1990-02-23 421.1 421.5 418.1 419.5 117220000 419.5
"4812" 1990-02-26 419.5 421 418.7 421 114600000 421
"4813" 1990-02-27 422.1 423.5 421.4 422.6 130850000 422.6
"4814" 1990-02-28 423.3 425.8 422.6 425.8 129400000 425.8
"4815" 1990-03-01 425.3 427.7 424.5 427.2 134240000 427.2
"4816" 1990-03-02 428.2 431 427.6 431 132370000 431
"4817" 1990-03-05 430.8 431.2 429.4 430.2 1.11e+08 430.2
"4818" 1990-03-06 429.3 432.6 428.6 432.3 139150000 432.3
"4819" 1990-03-07 433.1 433.5 432.1 432.5 167550000 432.5
"4820" 1990-03-08 433.6 436.6 432.6 436.5 145730000 436.5
"4821" 1990-03-09 437 437.1 435.4 436.8 135120000 436.8
"4822" 1990-03-12 435.3 436.6 435 436.6 103840000 436.6
"4823" 1990-03-13 436.1 437 434.6 434.6 123620000 434.6
"4824" 1990-03-14 435.7 436.4 434.5 436.2 122180000 436.2
"4825" 1990-03-15 436.7 438.4 436.3 438.1 128680000 438.1
"4826" 1990-03-16 440.4 443.1 439.6 442.2 176040000 442.2
"4827" 1990-03-19 440.4 442.9 439 442.9 129400000 442.9
"4828" 1990-03-20 443.2 443.3 439.7 440.1 142220000 440.1
"4829" 1990-03-21 439.6 440.9 439.2 439.3 131080000 439.3
"4830" 1990-03-22 439.2 439.3 433.2 434.5 146220000 434.5
"4831" 1990-03-23 436.1 437.8 435.2 437.3 130740000 437.3
"4832" 1990-03-26 438.8 440 438.1 438.8 96280000 438.8
"4833" 1990-03-27 437.7 439.7 437 439.5 106910000 439.5
"4834" 1990-03-28 437 439.2 435.7 436.7 132260000 436.7
"4835" 1990-03-29 436.2 436.7 434.6 435.4 124190000 435.4
"4836" 1990-03-30 434.7 436 433.2 435.5 126630000 435.5
"4837" 1990-04-02 431.6 434.1 430.8 433.2 111380000 433.2
"4838" 1990-04-03 434.7 437.7 434 437.7 134750000 437.7
"4839" 1990-04-04 438.2 438.3 434.9 435.4 138380000 435.4
"4840" 1990-04-05 433.42 433.42 433.42 433.42 134240000 433.42
"4841" 1990-04-06 433 433.9 430.6 430.9 136570000 430.9
"4842" 1990-04-09 430.6 431.2 429.9 430.2 112370000 430.2
"4843" 1990-04-10 430 432.1 429.9 431.9 129500000 431.9
"4844" 1990-04-11 432.6 433.8 432.3 433.5 133820000 433.5
"4845" 1990-04-12 435.1 436.8 434.3 436.3 141410000 436.3
"4846" 1990-04-16 438.4 438.5 436.2 436.7 124650000 436.7
"4847" 1990-04-17 434 435.9 433.5 435.4 136450000 435.4
"4848" 1990-04-18 435.5 436.1 431.3 431.5 149750000 431.5
"4849" 1990-04-19 430.2 431 428.9 429 145640000 429
"4850" 1990-04-20 429.7 429.8 424.9 425.8 150320000 425.8
"4851" 1990-04-23 423.4 425.3 418.2 420.1 125990000 420.1
"4852" 1990-04-24 421.7 422.3 418.7 419.2 126790000 419.2
"4853" 1990-04-25 420 420.7 419.2 420.6 121710000 420.6
"4854" 1990-04-26 421.7 422 419.4 421.1 115930000 421.1
"4855" 1990-04-27 420.6 421.4 417.5 418 116010000 418
"4856" 1990-04-30 417.5 420.1 417 420.1 105790000 420.1
"4857" 1990-05-01 422 422.2 420.7 421.9 124130000 421.9
"4858" 1990-05-02 422.8 423.6 422.3 423.6 143260000 423.6
"4859" 1990-05-03 425 426.6 424.4 425.4 160850000 425.4
"4860" 1990-05-04 427.4 428.6 425.7 428.6 136810000 428.6
"4861" 1990-05-07 429.3 431.6 429.1 431.2 122690000 431.2
"4862" 1990-05-08 431.1 431.9 430.7 431.8 133840000 431.8
"4863" 1990-05-09 431.4 431.9 430.5 431.3 146630000 431.3
"4864" 1990-05-10 431.8 433.5 431.1 433.2 142490000 433.2
"4865" 1990-05-11 434.5 438.2 433.8 438.1 167560000 438.1
"4866" 1990-05-14 440.2 443.1 438.8 441.6 177170000 441.6
"4867" 1990-05-15 441 442.6 440 442.5 162330000 442.5
"4868" 1990-05-16 442.3 442.9 440.4 442.9 152490000 442.9
"4869" 1990-05-17 445 445.7 443.4 445.7 171410000 445.7
"4870" 1990-05-18 446 448.5 445 448.3 191410000 448.3
"4871" 1990-05-21 448.9 452.9 448.4 452.9 169470000 452.9
"4872" 1990-05-22 455.2 455.6 452.2 453.9 190160000 453.9
"4873" 1990-05-23 453.8 456.9 453.2 456.9 188740000 456.9
"4874" 1990-05-24 457.5 458.9 457.1 458.3 174330000 458.3
"4875" 1990-05-25 454.6 456.2 453 453.7 152190000 453.7
"4876" 1990-05-29 454.1 457.6 453.7 457.5 1.34e+08 457.5
"4877" 1990-05-30 459.4 459.8 457.7 458.8 169350000 458.8
"4878" 1990-05-31 458.2 460 457.5 459 157260000 459
"4879" 1990-06-01 459.5 462.5 459.5 462.1 168060000 462.1
"4880" 1990-06-04 462.8 465.6 460.5 465.6 142170000 465.6
"4881" 1990-06-05 467.2 467.6 464 464.6 173460000 464.6
"4882" 1990-06-06 463.4 465.2 463.2 465 156520000 465
"4883" 1990-06-07 465.8 466.6 462.4 464.1 151040000 464.1
"4884" 1990-06-08 463.1 463.7 459.3 460.9 137900000 460.9
"4885" 1990-06-11 459.4 462.8 458.5 462.8 112220000 462.8
"4886" 1990-06-12 464.7 466.6 463 466.6 163290000 466.6
"4887" 1990-06-13 467.4 469.4 467 468.9 163550000 468.9
"4888" 1990-06-14 467.8 468.5 465.8 467.1 155170000 467.1
"4889" 1990-06-15 466.8 468.3 466.2 467.6 168500000 467.6
"4890" 1990-06-18 465.7 467 460.5 460.8 157650000 460.8
"4891" 1990-06-19 459.8 461 458.7 460.5 142980000 460.5
"4892" 1990-06-20 462 462.3 459.6 460.8 148090000 460.8
"4893" 1990-06-21 460.3 461.3 459.2 461.3 144290000 461.3
"4894" 1990-06-22 462.7 462.9 459.3 459.3 167540000 459.3
"4895" 1990-06-25 459.1 459.7 455.5 455.6 113560000 455.6
"4896" 1990-06-26 457.6 458.1 455.2 455.4 131620000 455.4
"4897" 1990-06-27 454.3 457.1 453.2 456.9 137450000 456.9
"4898" 1990-06-28 458.4 460.5 457.5 460.4 148820000 460.4
"4899" 1990-06-29 461.1 462.5 460.7 462.3 158810000 462.3
"4900" 1990-07-02 461.6 462.4 461.3 462 114150000 462
"4901" 1990-07-03 461.2 461.8 460.8 461.8 131020000 461.8
"4902" 1990-07-05 460 461.4 458.3 459.2 97760000 459.2
"4903" 1990-07-06 458.7 460.7 457.6 460.5 101400000 460.5
"4904" 1990-07-09 461.3 462.2 460.6 461.7 118500000 461.7
"4905" 1990-07-10 461.9 462.7 460.7 461 142270000 461
"4906" 1990-07-11 460.5 463.9 460.3 463.9 159030000 463.9
"4907" 1990-07-12 464.9 467.2 463.3 467.2 153700000 467.2
"4908" 1990-07-13 467.6 470.3 467 468.4 160590000 468.4
"4909" 1990-07-16 468.7 470.1 468.1 469.6 138070000 469.6
"4910" 1990-07-17 469.5 470 463.9 464.5 167810000 464.5
"4911" 1990-07-18 463.2 464.2 459.8 460.8 158990000 460.8
"4912" 1990-07-19 457.2 458.9 455.3 458.2 182560000 458.2
"4913" 1990-07-20 459.6 459.7 455.1 455.3 174580000 455.3
"4914" 1990-07-23 451.8 454.6 441.3 444.6 168880000 444.6
"4915" 1990-07-24 444.5 445.8 438.2 442.6 160500000 442.6
"4916" 1990-07-25 444.4 445.8 442.9 445.5 141600000 445.5
"4917" 1990-07-26 446 447 444.4 445.4 136060000 445.4
"4918" 1990-07-27 444.2 445.4 442.2 442.6 121800000 442.6
"4919" 1990-07-30 439.3 441.9 436.9 439.4 120440000 439.4
"4920" 1990-07-31 439.3 440 436.8 438.2 135150000 438.2
"4921" 1990-08-01 437.7 438.6 435.1 435.9 128980000 435.9
"4922" 1990-08-02 430.2 433.4 427.4 428.9 146540000 428.9
"4923" 1990-08-03 423.5 428.3 408.1 417.5 203170000 417.5
"4924" 1990-08-06 403.7 414.6 399.5 400 174810000 400
"4925" 1990-08-07 401.1 406.6 401.1 402.1 165470000 402.1
"4926" 1990-08-08 404.1 408 402.9 407.7 144850000 407.7
"4927" 1990-08-09 409.7 413.2 408.5 413 129930000 413
"4928" 1990-08-10 412.6 413 406.3 408 112030000 408
"4929" 1990-08-13 404.8 408.5 404.1 408.3 87640000 408.3
"4930" 1990-08-14 409.3 410.6 408.5 410.3 107490000 410.3
"4931" 1990-08-15 412.8 413.3 410.9 411.5 105240000 411.5
"4932" 1990-08-16 408.6 410.6 402.3 402.3 114900000 402.3
"4933" 1990-08-17 396.4 400.5 389.7 393.5 146950000 393.5
"4934" 1990-08-20 393.6 394 388.4 388.6 115470000 388.6
"4935" 1990-08-21 380.6 386.7 375.8 379.7 166490000 379.7
"4936" 1990-08-22 381.6 382.9 374.8 374.8 146100000 374.8
"4937" 1990-08-23 363.8 372.4 359.7 360.2 202760000 360.2
"4938" 1990-08-24 365.2 367.3 362.2 367.3 161080000 367.3
"4939" 1990-08-27 377.5 382.2 370 381.3 129400000 381.3
"4940" 1990-08-28 381.3 383.3 380.6 382.9 117800000 382.9
"4941" 1990-08-29 381.6 383.5 380.5 381.8 118070000 381.8
"4942" 1990-08-30 381.5 383.1 378.5 378.7 106300000 378.7
"4943" 1990-08-31 378.3 381.3 377.3 381.2 79850000 381.2
"4944" 1990-09-04 379 381.7 378.6 381.7 78140000 381.7
"4945" 1990-09-05 383 383.2 381.2 382.4 89050000 382.4
"4946" 1990-09-06 380.7 381.9 377.7 378.8 98730000 378.8
"4947" 1990-09-07 376.8 380.6 376.6 380.4 103160000 380.4
"4948" 1990-09-10 383.9 385.2 381.5 381.7 96260000 381.7
"4949" 1990-09-11 380.6 381.7 378.1 379.5 100070000 379.5
"4950" 1990-09-12 380.2 381.1 378.3 380.3 98470000 380.3
"4951" 1990-09-13 380.3 381.6 375.8 376.2 105650000 376.2
"4952" 1990-09-14 374.1 375.3 372.7 374.4 103490000 374.4
"4953" 1990-09-17 373.6 374.7 372.7 374.1 94020000 374.1
"4954" 1990-09-18 372.1 373.2 370.2 372.2 115070000 372.2
"4955" 1990-09-19 373.2 373.8 371.6 371.7 120870000 371.7
"4956" 1990-09-20 369.6 370.8 364.2 364.4 107920000 364.4
"4957" 1990-09-21 362.9 364.2 360.4 362.3 124240000 362.3
"4958" 1990-09-24 358.2 361.1 351.1 352.2 114830000 352.2
"4959" 1990-09-25 353.3 354.8 351.6 354.8 109930000 354.8
"4960" 1990-09-26 353.9 355 349.1 350 118710000 350
"4961" 1990-09-27 351.3 352.5 340.3 341.2 153280000 341.2
"4962" 1990-09-28 334.6 344.5 334.6 344.5 157510000 344.5
"4963" 1990-10-01 349 354.7 346.3 354.7 124380000 354.7
"4964" 1990-10-02 360.2 360.9 356.3 356.4 135810000 356.4
"4965" 1990-10-03 355.1 356.2 351.2 351.5 106030000 351.5
"4966" 1990-10-04 350.1 350.7 348 349.9 104990000 349.9
"4967" 1990-10-05 344.4 349.8 343.2 347.4 109640000 347.4
"4968" 1990-10-08 349.8 350.3 347.4 348.1 74910000 348.1
"4969" 1990-10-09 344.9 346.6 338.6 339.1 109580000 339.1
"4970" 1990-10-10 336 337.9 333 333.3 121040000 333.3
"4971" 1990-10-11 331.5 334 324.3 325.6 140850000 325.6
"4972" 1990-10-12 326.5 327.9 323 327.6 132330000 327.6
"4973" 1990-10-15 329.5 330.1 325.9 329.5 104220000 329.5
"4974" 1990-10-16 328.5 329.7 325 325.4 117130000 325.4
"4975" 1990-10-17 325.1 328 324.1 326.8 121780000 326.8
"4976" 1990-10-18 328.8 334 327.4 334 139290000 334
"4977" 1990-10-19 338.4 338.8 335.8 337.4 159110000 337.4
"4978" 1990-10-22 338 342.1 336.7 341.1 114670000 341.1
"4979" 1990-10-23 340.4 342.6 340 341.1 120080000 341.1
"4980" 1990-10-24 339.6 341.1 338.9 341 126730000 341
"4981" 1990-10-25 341.7 342.2 338.4 339.7 104390000 339.7
"4982" 1990-10-26 337.7 338.7 334.2 334.4 101500000 334.4
"4983" 1990-10-29 334.5 335.4 330.4 330.8 92230000 330.8
"4984" 1990-10-30 330 330.3 327 329.8 109010000 329.8
"4985" 1990-10-31 330.4 331.5 328.9 329.8 118780000 329.8
"4986" 1990-11-01 328.6 330.6 327.8 330.6 107950000 330.6
"4987" 1990-11-02 331.6 336.6 331 336.5 112650000 336.5
"4988" 1990-11-05 339 340.8 337.1 340.8 9.9e+07 340.8
"4989" 1990-11-06 341.7 342.7 340.2 340.5 110730000 340.5
"4990" 1990-11-07 339.3 340.2 336.2 336.8 109800000 336.8
"4991" 1990-11-08 335.9 338.3 335.5 336.4 106910000 336.4
"4992" 1990-11-09 338.7 342 337.4 342 113350000 342
"4993" 1990-11-12 344.8 351.5 343.3 351.5 119300000 351.5
"4994" 1990-11-13 351.9 353.5 350.6 352.9 123370000 352.9
"4995" 1990-11-14 353.1 356.9 352.1 356.9 130810000 356.9
"4996" 1990-11-15 355.5 356.3 353.6 354.5 117970000 354.5
"4997" 1990-11-16 351.9 354 349.1 350.9 131970000 350.9
"4998" 1990-11-19 352.6 353.3 351.1 352.7 108260000 352.7
"4999" 1990-11-20 352.1 353.4 348 348.3 126680000 348.3
"5000" 1990-11-21 348.3 348.8 346.5 348.8 116670000 348.8
"5001" 1990-11-23 348.8 349.7 348.5 349 69420000 349
"5002" 1990-11-26 346.2 348.9 345.5 348.9 84730000 348.9
"5003" 1990-11-27 350 354.1 349.6 354.1 114600000 354.1
"5004" 1990-11-28 354.8 356.9 354.3 355.1 128590000 355.1
"5005" 1990-11-29 353.9 355.8 353.2 355.8 114190000 355.8
"5006" 1990-11-30 354.1 359.1 353.9 359.1 131280000 359.1
"5007" 1990-12-03 361.1 362.2 359.8 361.3 123810000 361.3
"5008" 1990-12-04 360.6 364.2 360.5 364.1 124850000 364.1
"5009" 1990-12-05 364.9 371 364 370.9 148080000 370.9
"5010" 1990-12-06 377.4 378 371.2 372.3 189440000 372.3
"5011" 1990-12-07 371.7 372 369.1 371.5 124580000 371.5
"5012" 1990-12-10 370.4 371.6 369.8 371.5 111250000 371.5
"5013" 1990-12-11 369.8 370.9 367.8 368 128700000 368
"5014" 1990-12-12 368.3 370.4 367 370.4 122300000 370.4
"5015" 1990-12-13 370.8 371.7 370.1 371.5 122020000 371.5
"5016" 1990-12-14 369.7 370.7 367 368.8 119500000 368.8
"5017" 1990-12-17 364.7 367.4 364.6 365.7 111870000 365.7
"5018" 1990-12-18 366.7 370.2 366.1 370.2 131980000 370.2
"5019" 1990-12-19 370.7 371.6 370.2 371.2 146210000 371.2
"5020" 1990-12-20 369 372.6 368 372.3 167400000 372.3
"5021" 1990-12-21 372.2 373.8 371.6 373.6 147610000 373.6
"5022" 1990-12-24 371.9 373.2 371.7 372.4 44210000 372.4
"5023" 1990-12-26 372.7 373.3 371.7 372.4 72370000 372.4
"5024" 1990-12-27 372.2 372.9 370.3 371.1 102720000 371.1
"5025" 1990-12-28 369.6 371.3 369.4 371.2 132330000 371.2
"5026" 1990-12-31 370.3 373.8 369.8 373.8 128870000 373.8
"5027" 1991-01-02 373 373.5 371.8 372.2 92020000 372.2
"5028" 1991-01-03 371.2 371.8 367.4 367.5 108390000 367.5
"5029" 1991-01-04 366.5 367.9 365.9 367.2 103830000 367.2
"5030" 1991-01-07 363.5 365.8 360.1 360.2 109460000 360.2
"5031" 1991-01-08 359.1 360.5 358.2 359 111730000 359
"5032" 1991-01-09 362.4 365 357.1 357.5 145780000 357.5
"5033" 1991-01-10 358.9 361.9 358.3 361.9 110140000 361.9
"5034" 1991-01-11 362.1 362.2 360.5 361.8 107650000 361.8
"5035" 1991-01-14 355.2 358.7 353 355.8 101810000 355.8
"5036" 1991-01-15 354.9 357.4 354.5 357.3 102570000 357.3
"5037" 1991-01-16 358.6 365.2 357.6 365.2 122160000 365.2
"5038" 1991-01-17 379.1 380.2 371.6 375.8 212350000 375.8
"5039" 1991-01-18 373.1 377.1 371.8 377 138660000 377
"5040" 1991-01-21 374.5 379.8 374.4 379.7 96960000 379.7
"5041" 1991-01-22 380.1 381.6 378.3 379 131180000 379
"5042" 1991-01-23 379 384.1 378.2 383.9 133840000 383.9
"5043" 1991-01-24 386.7 391.8 384.9 391.3 176560000 391.3
"5044" 1991-01-25 391.8 395.1 391.1 394.3 158790000 394.3
"5045" 1991-01-28 394.5 397.6 393.6 396.8 128500000 396.8
"5046" 1991-01-29 396 400.7 395.7 400.6 152060000 400.6
"5047" 1991-01-30 401.9 408.5 400.4 408.5 202660000 408.5
"5048" 1991-01-31 409.8 414.2 408.6 414.2 177260000 414.2
"5049" 1991-02-01 415.1 418.9 413.5 417.7 168220000 417.7
"5050" 1991-02-04 418.8 424.9 417.5 424.8 185940000 424.8
"5051" 1991-02-05 427.2 432.2 425.4 432.2 208510000 432.2
"5052" 1991-02-06 432.3 439.3 430.4 439.2 219590000 439.2
"5053" 1991-02-07 439.1 442.5 433.3 435 245600000 435
"5054" 1991-02-08 434.1 437 433.1 436.8 168190000 436.8
"5055" 1991-02-11 444.1 444.2 444.1 444.1 184840000 444.1
"5056" 1991-02-12 443.6 445.4 442.5 444 200740000 444
"5057" 1991-02-13 443.8 448 442.8 448 176580000 448
"5058" 1991-02-14 449.4 450.3 443.1 444.3 191670000 444.3
"5059" 1991-02-15 447.9 449.1 445.4 448.7 155030000 448.7
"5060" 1991-02-19 448.2 450.3 447.5 450.3 132890000 450.3
"5061" 1991-02-20 447.3 449.5 445.8 446 142240000 446
"5062" 1991-02-21 447.2 447.7 446.2 446.4 142810000 446.4
"5063" 1991-02-22 447.8 453 446.4 449 177010000 449
"5064" 1991-02-25 453.6 454.2 451.1 451.1 149260000 451.1
"5065" 1991-02-26 448.4 449.7 446.4 447.7 130460000 447.7
"5066" 1991-02-27 447 451 446.8 450.8 161920000 450.8
"5067" 1991-02-28 452.8 453.5 450.3 453.1 171460000 453.1
"5068" 1991-03-01 450.6 456.7 450.3 456.7 160530000 456.7
"5069" 1991-03-04 458.1 461.4 457.2 461.1 149790000 461.1
"5070" 1991-03-05 463.6 473.5 461.9 473.1 224880000 473.1
"5071" 1991-03-06 478 478.5 473.7 473.8 283080000 473.8
"5072" 1991-03-07 474.7 476.2 472.4 475.74 191890000 475.74
"5073" 1991-03-08 478.2 478.8 475.1 475.11 187910000 475.11
"5074" 1991-03-11 473 474 466.6 467.15 161250000 467.15
"5075" 1991-03-12 465.6 467.16 461.17 461.4 162510000 461.4
"5076" 1991-03-13 461.33 468.32 461.12 468.18 162950000 468.18
"5077" 1991-03-14 471.01 472.53 466.74 467.79 199410000 467.79
"5078" 1991-03-15 466.98 468.55 464.28 466.29 157720000 466.29
"5079" 1991-03-18 465.75 468.03 463.54 466.27 138290000 466.27
"5080" 1991-03-19 460.17 464.36 459.04 462.81 149340000 462.81
"5081" 1991-03-20 462.21 466.12 461.88 466.09 161440000 466.09
"5082" 1991-03-21 468.31 469.41 464.25 464.6 206920000 464.6
"5083" 1991-03-22 464.31 464.78 463.04 464.15 168080000 464.15
"5084" 1991-03-25 465.3 469.1 464.76 468.49 148570000 468.49
"5085" 1991-03-26 470.28 478.64 469.1 478.57 191970000 478.57
"5086" 1991-03-27 481.38 482.95 479.36 482.37 194380000 482.37
"5087" 1991-03-28 482.34 483.32 481.77 482.3 184300000 482.3
"5088" 1991-04-01 480.18 481.63 479.12 480.86 126190000 480.86
"5089" 1991-04-02 483.65 491.22 481.85 491.2 199630000 491.2
"5090" 1991-04-03 493.33 496.37 492.29 495.05 229810000 495.05
"5091" 1991-04-04 494.64 499.5 494.34 497.57 216110000 497.57
"5092" 1991-04-05 498.58 499.24 494.01 495.79 200260000 495.79
"5093" 1991-04-08 494.47 495.77 493.89 495.65 148930000 495.65
"5094" 1991-04-09 497.44 497.44 491.97 492.46 170470000 492.46
"5095" 1991-04-10 492.73 493.81 488.79 490.76 172700000 490.76
"5096" 1991-04-11 494.91 499.49 492.44 499.31 197910000 499.31
"5097" 1991-04-12 501.4 502.29 498.51 501.62 185850000 501.62
"5098" 1991-04-15 500.02 501.28 497.78 500.84 167800000 500.84
"5099" 1991-04-16 501.18 506.81 500.36 506.75 223450000 506.75
"5100" 1991-04-17 509.62 512.68 508.04 511.31 267560000 511.31
"5101" 1991-04-18 509.36 510.6 506.46 506.62 255530000 506.62
"5102" 1991-04-19 503.28 505.45 500.51 501.19 218010000 501.19
"5103" 1991-04-22 497.71 500.12 493.07 494.38 153440000 494.38
"5104" 1991-04-23 497.73 498.36 494.38 496.08 161550000 496.08
"5105" 1991-04-24 496.42 498.64 496.11 498.45 158230000 498.45
"5106" 1991-04-25 497.7 498.79 495.86 496.03 169580000 496.03
"5107" 1991-04-26 493.14 495.28 492.3 494.64 149200000 494.64
"5108" 1991-04-29 495.28 496.05 487.7 487.74 140300000 487.74
"5109" 1991-04-30 487.38 487.49 479.63 484.72 201470000 484.72
"5110" 1991-05-01 481.94 487.86 481.46 487.85 185190000 487.85
"5111" 1991-05-02 490.64 492.33 488.93 491.13 174790000 491.13
"5112" 1991-05-03 490.57 492.13 489.77 492.1 142110000 492.1
"5113" 1991-05-06 490.78 491.63 489.29 491.48 119580000 491.48
"5114" 1991-05-07 493.69 494.05 491.37 491.51 156930000 491.51
"5115" 1991-05-08 490.28 493.17 489.92 492.51 158510000 492.51
"5116" 1991-05-09 494.98 497.94 493.52 497.81 179620000 497.81
"5117" 1991-05-10 498.97 500.02 493.17 493.42 158350000 493.42
"5118" 1991-05-13 494.29 495.4 491.6 493.93 1.26e+08 493.93
"5119" 1991-05-14 491.85 492.78 488.09 488.79 155030000 488.79
"5120" 1991-05-15 486.12 487.54 476.58 478.08 186740000 478.08
"5121" 1991-05-16 481.36 482.73 479.15 481.77 154270000 481.77
"5122" 1991-05-17 480.18 481.51 478.44 481.38 146200000 481.38
"5123" 1991-05-20 480.52 481.87 479.32 480.1 125390000 480.1
"5124" 1991-05-21 481.96 484.65 480.72 483.6 166460000 483.6
"5125" 1991-05-22 485.92 487.94 484.54 487.29 161750000 487.29
"5126" 1991-05-23 489.13 489.96 488.03 489.6 170850000 489.6
"5127" 1991-05-24 490.93 492.78 490 492.67 1.28e+08 492.67
"5128" 1991-05-28 494.51 497.17 493.38 497.17 126330000 497.17
"5129" 1991-05-29 497.76 500.24 497.16 499.05 147630000 499.05
"5130" 1991-05-30 499.3 503.72 498.93 503.19 150610000 503.19
"5131" 1991-05-31 504.23 506.12 501.98 506.11 157380000 506.11
"5132" 1991-06-03 505.84 507.46 504.38 507.1 142160000 507.1
"5133" 1991-06-04 505.53 507.25 504.32 507.25 157150000 507.25
"5134" 1991-06-05 506.82 508.04 504.76 505.2 158310000 505.2
"5135" 1991-06-06 505.53 505.92 502.63 502.94 161530000 502.94
"5136" 1991-06-07 500.58 501.79 496.91 498.54 145820000 498.54
"5137" 1991-06-10 498.4 498.88 495.47 495.85 113810000 495.85
"5138" 1991-06-11 497.16 498.73 495.88 496.62 140320000 496.62
"5139" 1991-06-12 493.63 495.62 489.05 491.05 156910000 491.05
"5140" 1991-06-13 490.27 491.7 489.91 491.14 127700000 491.14
"5141" 1991-06-14 493.95 495.21 491.98 495.07 1.35e+08 495.07
"5142" 1991-06-17 494.76 495.99 494.18 494.32 116600000 494.32
"5143" 1991-06-18 494.2 494.68 490.83 491.59 145420000 491.59
"5144" 1991-06-19 487.57 490.33 484.32 485.36 150830000 485.36
"5145" 1991-06-20 483.78 486.3 482.66 485.88 143920000 485.88
"5146" 1991-06-21 487.37 487.67 485.31 485.82 151130000 485.82
"5147" 1991-06-24 482.79 484.71 475.14 475.23 124120000 475.23
"5148" 1991-06-25 477.19 478.12 472.98 473.3 129030000 473.3
"5149" 1991-06-26 472.4 473.79 470.92 473.08 136480000 473.08
"5150" 1991-06-27 474.42 476.28 473.79 476.24 138910000 476.24
"5151" 1991-06-28 475.75 476.43 470.97 475.92 160330000 475.92
"5152" 1991-07-01 478.06 481.56 476.97 481.31 121930000 481.31
"5153" 1991-07-02 480.78 480.92 478.62 478.78 136540000 478.78
"5154" 1991-07-03 475.15 477.03 473.18 474.32 125020000 474.32
"5155" 1991-07-05 474.17 475.08 473.21 474.05 56260000 474.05
"5156" 1991-07-08 471.83 479.52 471.24 479.51 121790000 479.51
"5157" 1991-07-09 481.59 485.11 480.87 483.64 151480000 483.64
"5158" 1991-07-10 484.4 489.29 484.4 487.17 171610000 487.17
"5159" 1991-07-11 486.75 488.5 486.21 488.37 140030000 488.37
"5160" 1991-07-12 490.12 492.71 488.13 492.71 155470000 492.71
"5161" 1991-07-15 493.64 496.33 493.08 496.19 137950000 496.19
"5162" 1991-07-16 496.7 497.39 493.6 493.6 156950000 493.6
"5163" 1991-07-17 492.95 493.56 491.31 493.42 160940000 493.42
"5164" 1991-07-18 494.16 496.95 493.86 496.8 171730000 496.8
"5165" 1991-07-19 497.63 498.67 496.32 497.55 1.77e+08 497.55
"5166" 1991-07-22 497.44 497.56 494.41 494.99 127910000 494.99
"5167" 1991-07-23 494.44 495.98 489.65 489.65 144700000 489.65
"5168" 1991-07-24 487.9 490.25 487.42 487.42 147250000 487.42
"5169" 1991-07-25 487.9 490.51 487.58 490.28 134740000 490.28
"5170" 1991-07-26 490.62 492.97 490.48 492.69 124560000 492.69
"5171" 1991-07-29 492.35 493.51 490.98 493.35 121670000 493.35
"5172" 1991-07-30 495.06 498.27 494.22 498.27 152260000 498.27
"5173" 1991-07-31 499.62 502.13 498.34 502.04 160320000 502.04
"5174" 1991-08-01 502.27 504.3 501.73 504.15 160100000 504.15
"5175" 1991-08-02 506.52 507.25 504.33 505.67 148490000 505.67
"5176" 1991-08-05 504.29 505.01 502.5 502.61 117090000 502.61
"5177" 1991-08-06 502.66 505.39 501.49 505.2 149720000 505.2
"5178" 1991-08-07 506.78 507.65 505.6 507.46 177270000 507.46
"5179" 1991-08-08 508.45 510.24 507.88 509.39 161590000 509.39
"5180" 1991-08-09 509.15 509.9 507.59 508.31 140780000 508.31
"5181" 1991-08-12 507.64 510.23 507.23 510 114070000 510
"5182" 1991-08-13 511.52 515.19 510.91 514.4 166820000 514.4
"5183" 1991-08-14 516.23 517.93 515.3 517.68 108730000 517.68
"5184" 1991-08-15 517.77 518.4 515.32 515.67 159480000 515.67
"5185" 1991-08-16 514.73 515.81 510.89 512.47 135100000 512.47
"5186" 1991-08-19 489.36 504.97 487.08 497.64 161590000 497.64
"5187" 1991-08-20 502.28 504 499.1 502.05 145430000 502.05
"5188" 1991-08-21 510.67 517.97 505.51 517.97 192750000 517.97
"5189" 1991-08-22 517.85 519.14 516.34 518.3 157460000 518.3
"5190" 1991-08-23 519.21 521.4 516.26 521.06 172120000 521.06
"5191" 1991-08-26 520.43 521.47 519.34 521.38 112280000 521.38
"5192" 1991-08-27 522.2 522.22 519.29 521.75 139670000 521.75
"5193" 1991-08-28 522.45 526.29 521.89 526.29 165660000 526.29
"5194" 1991-08-29 527.03 527.71 525.34 526.39 158800000 526.39
"5195" 1991-08-30 525.64 526.5 523.63 525.68 129400000 525.68
"5196" 1991-09-03 526.3 526.53 520.87 520.91 134330000 520.91
"5197" 1991-09-04 520.7 521.6 517.3 517.92 154070000 517.92
"5198" 1991-09-05 517.87 518.76 516.41 516.93 167420000 516.93
"5199" 1991-09-06 516.86 518.29 516.44 516.94 149330000 516.94
"5200" 1991-09-09 516.48 518.07 516.34 518.07 105850000 518.07
"5201" 1991-09-10 516.45 518.25 511.05 511.28 146780000 511.28
"5202" 1991-09-11 511.9 514.8 511.35 514.76 151800000 514.76
"5203" 1991-09-12 518.36 521.13 516.76 521.13 172800000 521.13
"5204" 1991-09-13 520.29 521.57 516.15 516.71 166630000 516.71
"5205" 1991-09-16 516.31 516.99 514.11 515.68 137570000 515.68
"5206" 1991-09-17 516.08 516.17 513.89 515.17 166960000 515.17
"5207" 1991-09-18 514.23 518.72 513.82 518.55 133250000 518.55
"5208" 1991-09-19 519.74 523.47 519.17 522.67 203950000 522.67
"5209" 1991-09-20 525.07 528.17 523.98 527.19 226510000 527.19
"5210" 1991-09-23 526.26 526.46 524.12 524.69 158860000 524.69
"5211" 1991-09-24 525.5 526.54 523.06 526.47 179750000 526.47
"5212" 1991-09-25 526.5 528.42 526.01 527.82 178120000 527.82
"5213" 1991-09-26 525.23 528.29 524.98 526.94 172340000 526.94
"5214" 1991-09-27 529.14 529.21 523.96 524.48 168300000 524.48
"5215" 1991-09-30 524.62 526.88 522.38 526.88 141030000 526.88
"5216" 1991-10-01 527.14 528.85 525.88 528.51 162680000 528.51
"5217" 1991-10-02 528.46 529.21 526.14 526.33 179610000 526.33
"5218" 1991-10-03 524.53 525.75 519.81 520.51 179370000 520.51
"5219" 1991-10-04 520.34 522.65 519.92 520.4 151230000 520.4
"5220" 1991-10-07 517.94 519.63 515.94 516.2 133850000 516.2
"5221" 1991-10-08 515.73 517.25 514.81 517.25 158960000 517.25
"5222" 1991-10-09 516.43 517.23 513.8 513.81 165400000 513.81
"5223" 1991-10-10 514.48 516.41 513.21 515.94 166800000 515.94
"5224" 1991-10-11 517.97 519.16 517.16 519.05 145010000 519.05
"5225" 1991-10-14 521.02 525.66 519.79 525.66 117080000 525.66
"5226" 1991-10-15 526.76 534.11 526.64 534.11 177930000 534.11
"5227" 1991-10-16 535.22 540.94 525.66 540.94 223330000 540.94
"5228" 1991-10-17 538.16 539.88 535.31 536.27 226840000 536.27
"5229" 1991-10-18 537.28 539.15 536.92 538.9 212130000 538.9
"5230" 1991-10-21 538.31 538.95 535.78 536.96 158140000 536.96
"5231" 1991-10-22 539.36 539.49 536.87 537.14 180130000 537.14
"5232" 1991-10-23 537.89 538.42 534.14 535.17 199760000 535.17
"5233" 1991-10-24 533.96 535.43 527.63 528.75 199360000 528.75
"5234" 1991-10-25 526.81 528.4 524.93 525.13 173950000 525.13
"5235" 1991-10-28 526.57 529.41 526.57 529.41 145910000 529.41
"5236" 1991-10-29 531.1 534.53 529.87 534.51 182350000 534.51
"5237" 1991-10-30 537.55 541.35 535.61 541.32 202590000 541.32
"5238" 1991-10-31 541.79 543.01 540.96 542.98 228520000 542.98
"5239" 1991-11-01 542.17 543.61 539.89 540.93 205420000 540.93
"5240" 1991-11-04 539.07 540.74 536.65 537.5 154800000 537.5
"5241" 1991-11-05 537.83 540.37 537.25 538.82 176980000 538.82
"5242" 1991-11-06 539.27 540.7 537.81 539.48 191180000 539.48
"5243" 1991-11-07 540.18 545.49 540.07 545.28 216080000 545.28
"5244" 1991-11-08 549.04 549.26 546.38 548.08 211430000 548.08
"5245" 1991-11-11 549.17 551.16 548.62 550.71 153630000 550.71
"5246" 1991-11-12 553.44 555.99 551.91 555.68 214620000 555.68
"5247" 1991-11-13 551.83 556.22 550.95 556.17 208490000 556.17
"5248" 1991-11-14 557.71 558.16 553 554.84 220530000 554.84
"5249" 1991-11-15 551.63 554.52 531.22 531.29 255480000 531.29
"5250" 1991-11-18 529.94 535.08 525.56 534.73 227150000 534.73
"5251" 1991-11-19 529.36 533.41 516.39 523.47 219630000 523.47
"5252" 1991-11-20 526.83 527.92 524.2 526.12 172910000 526.12
"5253" 1991-11-21 526.97 530.46 526.16 530.33 188910000 530.33
"5254" 1991-11-22 530.25 530.89 524.07 526.46 167080000 526.46
"5255" 1991-11-25 523.92 526.58 522.88 522.88 142320000 522.88
"5256" 1991-11-26 523.25 525.19 517.98 522.23 172790000 522.23
"5257" 1991-11-27 522.1 522.81 521.35 522.78 134410000 522.78
"5258" 1991-11-29 522 524.26 521.71 523.9 66310000 523.9
"5259" 1991-12-02 519.48 530.91 518.63 530.91 145910000 530.91
"5260" 1991-12-03 531.45 533.6 530.94 533.34 166380000 533.34
"5261" 1991-12-04 533.75 536.08 533.2 535.28 167290000 535.28
"5262" 1991-12-05 535.68 536.7 533.21 534.03 170630000 534.03
"5263" 1991-12-06 532.48 537.53 531.63 536.3 171830000 536.3
"5264" 1991-12-09 537.28 538.81 534.9 535.35 155390000 535.35
"5265" 1991-12-10 534.96 535.93 531.78 534.23 157620000 534.23
"5266" 1991-12-11 534.95 536.72 529.22 531.64 174440000 531.64
"5267" 1991-12-12 533.35 536.08 532.39 536.02 168070000 536.02
"5268" 1991-12-13 539.01 541.06 536.9 540.9 178700000 540.9
"5269" 1991-12-16 541.13 543.92 540.45 543.73 148400000 543.73
"5270" 1991-12-17 543.03 544.04 539.59 539.7 191120000 539.7
"5271" 1991-12-18 538.05 540.21 537.25 539.84 176780000 539.84
"5272" 1991-12-19 536.06 538.16 533.7 534.53 174580000 534.53
"5273" 1991-12-20 538.26 539.84 535.68 535.76 189260000 535.76
"5274" 1991-12-23 535.88 543.94 535.36 543.9 184320000 543.9
"5275" 1991-12-24 545.42 550.9 544.22 549.56 133450000 549.56
"5276" 1991-12-26 551.43 559.69 549.83 559.3 133280000 559.3
"5277" 1991-12-27 562.05 566.54 560.14 565.71 163370000 565.71
"5278" 1991-12-30 568.41 579.75 566.86 579.75 224080000 579.75
"5279" 1991-12-31 584.77 586.35 578.4 586.34 257460000 586.34
"5280" 1992-01-02 580.04 586.45 576.13 586.45 181380000 586.45
"5281" 1992-01-03 589.18 592.83 587.33 592.65 214200000 592.65
"5282" 1992-01-06 595.08 598.01 593.13 597.9 237720000 597.9
"5283" 1992-01-07 595.36 602.5 594.33 602.29 262250000 602.29
"5284" 1992-01-08 601.08 610.68 598.53 610.32 315130000 610.32
"5285" 1992-01-09 614.43 621.03 611.57 619.8 327820000 619.8
"5286" 1992-01-10 618.71 619.26 610.56 615.7 259430000 615.7
"5287" 1992-01-13 614.14 617.63 613.1 617.63 211900000 617.63
"5288" 1992-01-14 618.23 625.76 617.97 625.75 268060000 625.75
"5289" 1992-01-15 627.92 631.34 625.12 630.82 293280000 630.82
"5290" 1992-01-16 631.8 632.99 625.44 627.34 302260000 627.34
"5291" 1992-01-17 628.17 629.48 625.12 626.85 282490000 626.85
"5292" 1992-01-20 625.12 626.98 619.26 619.38 209690000 619.38
"5293" 1992-01-21 608.96 611.71 604.87 604.87 265440000 604.87
"5294" 1992-01-22 608.47 620.69 605.81 620.68 251170000 620.68
"5295" 1992-01-23 624.73 626.85 620.83 622.86 274370000 622.86
"5296" 1992-01-24 623.27 625.86 621.54 624.68 240940000 624.68
"5297" 1992-01-27 625.38 625.8 621 621 196450000 621
"5298" 1992-01-28 622.44 623.33 619.05 621.29 320960000 621.29
"5299" 1992-01-29 621.9 626.32 616.28 616.31 248240000 616.31
"5300" 1992-01-30 615.83 621.37 615.47 621.37 216200000 621.37
"5301" 1992-01-31 621.61 622.37 619.12 620.21 226160000 620.21
"5302" 1992-02-03 620.57 623.83 619.77 623.43 194610000 623.43
"5303" 1992-02-04 626.11 631.29 624.43 631 226150000 631
"5304" 1992-02-05 633.39 637.94 632.29 636.97 270110000 636.97
"5305" 1992-02-06 638.96 640.75 636.25 637.67 244210000 637.67
"5306" 1992-02-07 639.24 640.16 631.56 634.95 238050000 634.95
"5307" 1992-02-10 633.62 634.88 632.21 634.13 191600000 634.13
"5308" 1992-02-11 634.46 635.12 631.83 633.37 214330000 633.37
"5309" 1992-02-12 635.31 644.92 633.63 644.92 253450000 644.92
"5310" 1992-02-13 646.09 646.09 638.33 639.1 2.17e+08 639.1
"5311" 1992-02-14 637.47 638.78 635.87 636.43 206290000 636.43
"5312" 1992-02-18 636.21 637.25 626.4 626.41 218700000 626.41
"5313" 1992-02-19 621.59 625.02 619.18 622.41 248440000 622.41
"5314" 1992-02-20 626.32 632.58 623.83 632.23 247090000 632.23
"5315" 1992-02-21 633.3 633.99 628.16 629.75 246850000 629.75
"5316" 1992-02-24 628.93 630.6 624.32 624.93 172920000 624.93
"5317" 1992-02-25 623.55 625.81 617.08 621.4 194500000 621.4
"5318" 1992-02-26 626.42 632.55 623.02 632.4 225090000 632.4
"5319" 1992-02-27 636.06 636.38 633.86 633.95 205540000 633.95
"5320" 1992-02-28 636.34 636.54 631.29 633.47 204640000 633.47
"5321" 1992-03-02 634.04 635.47 632.4 635.47 176940000 635.47
"5322" 1992-03-03 634.95 637.21 634.08 634.25 204550000 634.25
"5323" 1992-03-04 632.03 635.31 630.29 630.29 212960000 630.29
"5324" 1992-03-05 627.78 630.26 620.99 621.97 221920000 621.97
"5325" 1992-03-06 620.61 621.89 613.95 615.95 193070000 615.95
"5326" 1992-03-09 617.18 618.04 615.47 615.82 162120000 615.82
"5327" 1992-03-10 618.69 624.21 617.33 623.46 200560000 623.46
"5328" 1992-03-11 622.88 623.52 616.52 617.14 192150000 617.14
"5329" 1992-03-12 616.1 617.75 612.25 615.92 189530000 615.92
"5330" 1992-03-13 619.3 619.8 616.9 618.62 165610000 618.62
"5331" 1992-03-16 618.11 618.95 615.27 617.94 140850000 617.94
"5332" 1992-03-17 620.21 623.44 619.14 623.27 173770000 623.27
"5333" 1992-03-18 625.51 626.27 624.04 624.94 179270000 624.94
"5334" 1992-03-19 627.01 627.35 625.34 625.96 189970000 625.96
"5335" 1992-03-20 625.82 626.63 623.66 624.28 191500000 624.28
"5336" 1992-03-23 623.17 624.03 621.72 621.83 148860000 621.83
"5337" 1992-03-24 622.87 623.92 617.36 618.68 186920000 618.68
"5338" 1992-03-25 616.65 620.04 616.54 619.48 191950000 619.48
"5339" 1992-03-26 619.8 621.73 614.95 615.4 175500000 615.4
"5340" 1992-03-27 612.78 614.63 602.53 604.67 203960000 604.67
"5341" 1992-03-30 605.03 606.56 601.58 602.07 154210000 602.07
"5342" 1992-03-31 600.35 605.16 599.6 603.77 192050000 603.77
"5343" 1992-04-01 598.62 602.34 597.66 602.09 180170000 602.09
"5344" 1992-04-02 601.73 603.17 593.42 593.82 194640000 593.82
"5345" 1992-04-03 592.83 593.98 587.93 590.01 193930000 590.01
"5346" 1992-04-06 592.68 596.39 590.88 596.29 153120000 596.29
"5347" 1992-04-07 596.15 597.97 581.48 581.61 210060000 581.61
"5348" 1992-04-08 574.89 579.6 567.15 573.68 243470000 573.68
"5349" 1992-04-09 575.88 586.75 575.44 586.75 198750000 586.75
"5350" 1992-04-10 590.59 592.24 584.09 584.24 175210000 584.24
"5351" 1992-04-13 584.03 588.15 583.7 588.15 128020000 588.15
"5352" 1992-04-14 592.34 597.79 590.1 594.81 195600000 594.81
"5353" 1992-04-15 599.64 600.61 596.25 600.03 218570000 600.03
"5354" 1992-04-16 598.23 600.21 591.6 591.81 198480000 591.81
"5355" 1992-04-20 586.5 590.69 575.11 577.2 178050000 577.2
"5356" 1992-04-21 576.64 579.04 573.07 575.05 201780000 575.05
"5357" 1992-04-22 575.16 579.13 574.54 578.23 198890000 578.23
"5358" 1992-04-23 580.67 581.09 571.99 576.05 201880000 576.05
"5359" 1992-04-24 576.41 576.86 571.99 572.89 165970000 572.89
"5360" 1992-04-27 571.24 572.4 566.94 566.94 162140000 566.94
"5361" 1992-04-28 566.01 566.97 557.06 560.33 187480000 560.33
"5362" 1992-04-29 563.03 569.97 561.78 569.94 180380000 569.94
"5363" 1992-04-30 571.88 578.69 571.24 578.68 180120000 578.68
"5364" 1992-05-01 579.73 580.97 575.39 578.14 147290000 578.14
"5365" 1992-05-04 581.28 584.36 579.2 583.54 144230000 583.54
"5366" 1992-05-05 584.44 588.9 583.84 588.07 169940000 588.07
"5367" 1992-05-06 589.86 591.21 588.71 589.36 171420000 589.36
"5368" 1992-05-07 589.41 590.17 586.33 587.16 170280000 587.16
"5369" 1992-05-08 587.03 588.38 584.92 585.76 154710000 585.76
"5370" 1992-05-11 586.45 588.14 585.92 587.13 141070000 587.13
"5371" 1992-05-12 586.72 588.41 582.53 583.96 162340000 583.96
"5372" 1992-05-13 583.29 584.76 582.14 582.38 171750000 582.38
"5373" 1992-05-14 580.58 582.85 574.72 576.46 185180000 576.46
"5374" 1992-05-15 572.6 575.21 571.01 574.43 142890000 574.43
"5375" 1992-05-18 576.82 578.43 575.8 576.53 129350000 576.53
"5376" 1992-05-19 576.53 578.28 575.04 578.05 156670000 578.05
"5377" 1992-05-20 578.98 580.42 578.02 580.29 160230000 580.29
"5378" 1992-05-21 579.12 580.55 577.38 579.1 175860000 579.1
"5379" 1992-05-22 579.64 581.17 578.96 580.3 124860000 580.3
"5380" 1992-05-26 579.58 580.43 575.27 575.65 126740000 575.65
"5381" 1992-05-27 576.28 577.77 575.67 577.35 138340000 577.35
"5382" 1992-05-28 576.51 580.64 576.1 580.49 153200000 580.49
"5383" 1992-05-29 583.24 585.96 581.34 585.31 188630000 585.31
"5384" 1992-06-01 583.67 588.38 582.13 588.37 141570000 588.37
"5385" 1992-06-02 589.2 590.25 587.64 589.18 164960000 589.18
"5386" 1992-06-03 588.17 591.07 587.97 589.93 171860000 589.93
"5387" 1992-06-04 589.77 590.56 588.14 588.26 168120000 588.26
"5388" 1992-06-05 588.21 589.47 584.23 585.43 168390000 585.43
"5389" 1992-06-08 584.71 585.37 581.5 582.01 129050000 582.01
"5390" 1992-06-09 581.33 583.04 572.24 573.8 182220000 573.8
"5391" 1992-06-10 573.25 574.69 569.59 569.71 157030000 569.71
"5392" 1992-06-11 567.69 569.75 566.79 567.68 160150000 567.68
"5393" 1992-06-12 570.17 571.64 569.21 569.52 149510000 569.52
"5394" 1992-06-15 568.48 570.72 567.98 569.01 132360000 569.01
"5395" 1992-06-16 569.06 569.61 564.06 564.07 163180000 564.07
"5396" 1992-06-17 562.18 563.91 552.86 553.24 190570000 553.24
"5397" 1992-06-18 552.18 553.46 548.55 549.17 187860000 549.17
"5398" 1992-06-19 551.42 554.3 550.8 554.2 177570000 554.2
"5399" 1992-06-22 552.4 553.21 546.01 549.73 151190000 549.73
"5400" 1992-06-23 553.2 554.95 551.63 553.36 165670000 553.36
"5401" 1992-06-24 552.62 553.9 551.15 551.39 152330000 551.39
"5402" 1992-06-25 552.09 552.86 546.23 548.2 171220000 548.2
"5403" 1992-06-26 547.19 548.22 545.95 547.84 150110000 547.84
"5404" 1992-06-29 550.92 558.81 549.03 558.8 159520000 558.8
"5405" 1992-06-30 559.67 563.98 559.32 563.6 195190000 563.6
"5406" 1992-07-01 563.73 569.05 563.24 568.99 186080000 568.99
"5407" 1992-07-02 570.02 571.19 562.83 563.35 194650000 563.35
"5408" 1992-07-06 560.73 563.33 560.18 563.17 134770000 563.17
"5409" 1992-07-07 564.34 565.01 556.96 557.41 174410000 557.41
"5410" 1992-07-08 556.09 557.62 553.76 557.57 161650000 557.57
"5411" 1992-07-09 560.41 564.75 558.64 564.75 175840000 564.75
"5412" 1992-07-10 566.66 568.57 564.58 567.8 151510000 567.8
"5413" 1992-07-13 568.56 571.08 567.71 570.22 132930000 570.22
"5414" 1992-07-14 571.17 575.38 570.64 575.21 167200000 575.21
"5415" 1992-07-15 575.84 577.14 575.02 575.47 169380000 575.47
"5416" 1992-07-16 573.39 576.19 572.41 576.19 172690000 576.19
"5417" 1992-07-17 571.55 574.56 567.74 570.52 146770000 570.52
"5418" 1992-07-20 560.85 567.38 560.76 564.28 117830000 564.28
"5419" 1992-07-21 566.31 569.29 565.77 568.63 155320000 568.63
"5420" 1992-07-22 566.17 567.34 563.61 563.88 168350000 563.88
"5421" 1992-07-23 564.86 565.73 563.5 565.24 164560000 565.24
"5422" 1992-07-24 564.34 566.34 562.63 565.61 167790000 565.61
"5423" 1992-07-27 565.96 565.96 564.15 564.73 128130000 564.73
"5424" 1992-07-28 566.25 571.65 565.68 571.63 173310000 571.63
"5425" 1992-07-29 574.56 577.56 572.73 577.49 210940000 577.49
"5426" 1992-07-30 576.66 578.86 575.95 578.8 168750000 578.8
"5427" 1992-07-31 579.62 581.01 577.88 580.83 168790000 580.83
"5428" 1992-08-03 579.62 582.63 579.57 582.36 141300000 582.36
"5429" 1992-08-04 583.84 583.84 580.35 581.32 168490000 581.32
"5430" 1992-08-05 579.12 580.93 576.26 576.87 163780000 576.87
"5431" 1992-08-06 575.23 576.13 572.98 574.02 156830000 574.02
"5432" 1992-08-07 573.15 576.73 572.47 573.74 149680000 573.74
"5433" 1992-08-10 573.44 574.3 572.18 573.14 120450000 573.14
"5434" 1992-08-11 573.71 574.58 570.03 571.6 145140000 571.6
"5435" 1992-08-12 572.46 573.06 570.8 570.85 144150000 570.85
"5436" 1992-08-13 571.87 572.44 570.57 570.99 143180000 570.99
"5437" 1992-08-14 571 573.18 571 573.18 145650000 573.18
"5438" 1992-08-17 573.42 573.61 571.67 572.47 132560000 572.47
"5439" 1992-08-18 571.08 572.45 570.15 570.87 140340000 570.87
"5440" 1992-08-19 571.32 571.68 567.61 567.61 156140000 567.61
"5441" 1992-08-20 567.92 568.56 565.98 567.86 155490000 567.86
"5442" 1992-08-21 570.11 570.66 562.42 563.7 167300000 563.7
"5443" 1992-08-24 559.27 561.89 554.94 555.39 138460000 555.39
"5444" 1992-08-25 554.64 555.03 550.36 554.22 152410000 554.22
"5445" 1992-08-26 555.03 559.04 554.93 558.8 145870000 558.8
"5446" 1992-08-27 562.56 564.27 561.11 563.27 155490000 563.27
"5447" 1992-08-28 562.81 563.9 562.31 563.56 127110000 563.56
"5448" 1992-08-31 562.87 564.08 561.36 563.12 133530000 563.12
"5449" 1992-09-01 562.51 565.64 562.36 565.61 156870000 565.61
"5450" 1992-09-02 566.49 571.47 565.74 571.25 170330000 571.25
"5451" 1992-09-03 572.48 575.79 572.22 574.88 186500000 574.88
"5452" 1992-09-04 573.36 574.76 572.65 573.44 122380000 573.44
"5453" 1992-09-08 572.72 573.04 569.51 571.17 123880000 571.17
"5454" 1992-09-09 571.56 575.04 571 574.89 170290000 574.89
"5455" 1992-09-10 575.68 581.27 575.13 581.24 200940000 581.24
"5456" 1992-09-11 582.21 584.01 581.36 583.01 188330000 583.01
"5457" 1992-09-14 587.99 594.21 586.15 594.21 2.27e+08 594.21
"5458" 1992-09-15 590.45 592.53 586.39 587.86 183010000 587.86
"5459" 1992-09-16 583.4 588.03 582.16 585.89 181510000 585.89
"5460" 1992-09-17 587.77 589.21 586.7 587.82 183160000 587.82
"5461" 1992-09-18 587.53 589.13 586.51 589.12 199420000 589.12
"5462" 1992-09-21 588.24 588.9 586.59 588.58 159460000 588.58
"5463" 1992-09-22 588.44 588.86 582.27 583 204920000 583
"5464" 1992-09-23 581.93 583.43 580.34 582.96 193240000 582.96
"5465" 1992-09-24 584.47 586.04 583.55 585.93 180690000 585.93
"5466" 1992-09-25 585.47 586.56 574.74 577.2 198490000 577.2
"5467" 1992-09-28 574.99 575.63 573.14 575.34 124360000 575.34
"5468" 1992-09-29 575.1 577.78 574.7 577.63 158860000 577.63
"5469" 1992-09-30 578.54 583.29 578.08 583.27 187130000 583.27
"5470" 1992-10-01 581.08 582.48 577.83 578.33 185130000 578.33
"5471" 1992-10-02 576.6 578.19 571.41 571.63 169960000 571.63
"5472" 1992-10-05 565.66 569.21 551.72 565.21 223690000 565.21
"5473" 1992-10-06 566.08 571.3 565.62 570.55 195540000 570.55
"5474" 1992-10-07 572.23 573.79 568.85 569.2 156520000 569.2
"5475" 1992-10-08 571.76 574.56 570.46 573.88 197850000 573.88
"5476" 1992-10-09 571.74 574.15 569.5 570.52 170240000 570.52
"5477" 1992-10-12 571.4 573.95 570.84 573.84 127850000 573.84
"5478" 1992-10-13 574.52 577.74 574.16 576.44 167560000 576.44
"5479" 1992-10-14 575.04 578.33 574.74 576.22 175690000 576.22
"5480" 1992-10-15 576.02 578.69 573.89 578.64 173780000 578.64
"5481" 1992-10-16 577.66 582.61 577.62 582.61 183830000 582.61
"5482" 1992-10-19 583.11 590.73 582.34 590.67 198130000 590.67
"5483" 1992-10-20 593.87 595.75 591.39 592.7 232360000 592.7
"5484" 1992-10-21 594.25 597.37 593.14 597.15 222050000 597.15
"5485" 1992-10-22 596.47 597.71 594.89 597.12 229750000 597.12
"5486" 1992-10-23 598.25 599.09 596.74 597.3 229240000 597.3
"5487" 1992-10-26 596.62 599 595.82 598.92 168800000 598.92
"5488" 1992-10-27 598.5 600.44 595.1 596.95 202570000 596.95
"5489" 1992-10-28 596.81 601.54 596.12 601.39 208600000 601.39
"5490" 1992-10-29 603.26 606.37 602.64 605.82 211470000 605.82
"5491" 1992-10-30 605.99 606.58 602.43 605.17 193080000 605.17
"5492" 1992-11-02 603.76 607.59 603.62 607.57 179350000 607.57
"5493" 1992-11-03 606.69 608.31 603.6 604.58 187370000 604.58
"5494" 1992-11-04 604.44 606.31 603.31 605.52 189530000 605.52
"5495" 1992-11-05 605.94 614.16 605.39 614.08 238450000 614.08
"5496" 1992-11-06 614.05 616.97 612.7 616.82 229150000 616.82
"5497" 1992-11-09 616.84 622.48 616.01 622.05 245430000 622.05
"5498" 1992-11-10 624.1 628.15 622.73 627.76 262160000 627.76
"5499" 1992-11-11 629.18 635.11 628.26 634.92 273240000 634.92
"5500" 1992-11-12 636.02 637.09 633.34 634.37 259470000 634.37
"5501" 1992-11-13 634.05 637.16 633.06 637.16 201470000 637.16
"5502" 1992-11-16 635.63 637.54 633.47 634.01 188080000 634.01
"5503" 1992-11-17 632.8 634.15 626.55 627.07 224320000 627.07
"5504" 1992-11-18 627.12 635.06 627.12 634.86 233260000 634.86
"5505" 1992-11-19 636.65 639.84 635.84 638.57 258250000 638.57
"5506" 1992-11-20 639.07 642.96 638.67 642.6 248040000 642.6
"5507" 1992-11-23 638.37 642.16 636.64 638.84 208140000 638.84
"5508" 1992-11-24 639.89 646.5 639.81 645.94 244920000 645.94
"5509" 1992-11-25 647.31 648.33 646.24 648.33 222270000 648.33
"5510" 1992-11-27 648.81 650.64 648.57 649.49 93930000 649.49
"5511" 1992-11-30 650.74 652.75 648.84 652.73 217800000 652.73
"5512" 1992-12-01 650.58 654.27 650.27 653.95 237120000 653.95
"5513" 1992-12-02 653.9 654.69 651.37 652.91 243180000 652.91
"5514" 1992-12-03 652.26 656.81 651.39 656.36 239030000 656.36
"5515" 1992-12-04 658.06 661.92 656.85 661.6 261110000 661.6
"5516" 1992-12-07 662.84 666.55 661.8 666.53 226270000 666.53
"5517" 1992-12-08 667.38 667.98 664.63 667.12 274700000 667.12
"5518" 1992-12-09 664.86 667.69 662.4 663.92 269870000 663.92
"5519" 1992-12-10 662.04 662.96 656.43 658.93 241350000 658.93
"5520" 1992-12-11 656.26 657.45 654.62 655.79 213170000 655.79
"5521" 1992-12-14 656.39 657.09 654.66 654.73 194500000 654.73
"5522" 1992-12-15 652.77 653.89 648.75 650.75 248930000 650.75
"5523" 1992-12-16 651.22 652.79 648.98 649.63 258270000 649.63
"5524" 1992-12-17 651.49 658.52 650.27 658.46 247940000 658.46
"5525" 1992-12-18 659.87 662.29 659.42 661.29 244060000 661.29
"5526" 1992-12-21 660.78 662.63 660.01 662.46 202910000 662.46
"5527" 1992-12-22 663.74 664.13 658.43 660.84 247700000 660.84
"5528" 1992-12-23 662.12 662.97 660.69 662.96 252890000 662.96
"5529" 1992-12-24 663.18 665.98 662.77 665.88 106260000 665.88
"5530" 1992-12-28 665.66 666.39 663.87 666.25 144070000 666.25
"5531" 1992-12-29 667.3 671.18 666.91 669.01 199710000 669.01
"5532" 1992-12-30 670.26 671.86 668.57 671.85 193480000 671.85
"5533" 1992-12-31 673 676.95 672.1 676.95 203190000 676.95
"5534" 1993-01-04 675.31 676.78 671.42 671.8 188870000 671.8
"5535" 1993-01-05 670.52 674.35 670.51 674.34 229400000 674.34
"5536" 1993-01-06 678.44 681.89 676.73 681.85 270020000 681.85
"5537" 1993-01-07 681.56 685.3 677.82 678.21 296930000 678.21
"5538" 1993-01-08 677.19 677.86 672.68 677.21 232820000 677.21
"5539" 1993-01-11 677.46 682.44 676.2 682.4 195740000 682.4
"5540" 1993-01-12 681.44 682.9 677.09 679.45 233770000 679.45
"5541" 1993-01-13 679.21 686.97 677.62 686.78 244700000 686.78
"5542" 1993-01-14 690.32 695.81 688.2 695.7 286960000 695.7
"5543" 1993-01-15 692.46 699.23 691.68 697.15 295440000 697.15
"5544" 1993-01-18 694.69 698.29 694.45 698.13 240740000 698.13
"5545" 1993-01-19 698.38 699.67 695.74 696.81 277890000 696.81
"5546" 1993-01-20 696.82 699.19 695.94 697.44 271320000 697.44
"5547" 1993-01-21 696.48 701.08 695.58 700.77 281330000 700.77
"5548" 1993-01-22 700.59 703.71 700.37 701.63 294720000 701.63
"5549" 1993-01-25 703.66 708.5 702 706.95 264590000 706.95
"5550" 1993-01-26 709.88 711.03 706.36 707.16 296340000 707.16
"5551" 1993-01-27 705.82 707.02 694.96 697.9 281720000 697.9
"5552" 1993-01-28 695.39 697.67 692.94 694.67 267210000 694.67
"5553" 1993-01-29 696.96 697.18 693.84 696.34 236950000 696.34
"5554" 1993-02-01 697.98 702.14 696.77 701.77 213940000 701.77
"5555" 1993-02-02 702.25 705.13 700.98 705.12 254080000 705.12
"5556" 1993-02-03 707.68 709.34 706.03 708.67 291730000 708.67
"5557" 1993-02-04 710.03 711.28 706.74 708.85 284660000 708.85
"5558" 1993-02-05 706.83 708.25 696.76 700.98 293210000 700.98
"5559" 1993-02-08 701.45 702.23 697.6 698.44 222070000 698.44
"5560" 1993-02-09 697.41 700.73 691.3 692.21 276980000 692.21
"5561" 1993-02-10 695.01 696.35 692.51 695.02 259410000 695.02
"5562" 1993-02-11 696.99 697.53 695.28 695.88 235770000 695.88
"5563" 1993-02-12 696.04 696.64 690.4 690.54 214600000 690.54
"5564" 1993-02-16 683.04 689.17 663.42 665.39 303720000 665.39
"5565" 1993-02-17 662.95 665.88 655.72 659.43 275520000 659.43
"5566" 1993-02-18 668 669 657.22 662.45 298620000 662.45
"5567" 1993-02-19 664.79 666.17 661.18 663.61 243300000 663.61
"5568" 1993-02-22 661.4 663.5 652.19 652.42 277440000 652.42
"5569" 1993-02-23 651.78 654.9 647.79 651.4 270920000 651.4
"5570" 1993-02-24 651.32 662.66 649.37 662.46 280920000 662.46
"5571" 1993-02-25 661.03 667.2 659.12 667.07 259390000 667.07
"5572" 1993-02-26 667.61 670.94 666.49 670.77 217330000 670.77
"5573" 1993-03-01 670.88 672.94 668.9 669.51 186040000 669.51
"5574" 1993-03-02 669.28 677.87 668.74 677.72 207080000 677.72
"5575" 1993-03-03 678.43 683.92 678.43 683.92 237380000 683.92
"5576" 1993-03-04 679.7 683.29 677.6 680.73 232050000 680.73
"5577" 1993-03-05 678.8 683.35 678.66 681.37 214240000 681.37
"5578" 1993-03-08 682.93 687.72 681.72 687.23 219940000 687.23
"5579" 1993-03-09 689.32 690.43 687.39 688.96 232270000 688.96
"5580" 1993-03-10 688.57 693.04 688.08 692.87 245200000 692.87
"5581" 1993-03-11 693.81 695.99 693.45 694.28 247070000 694.28
"5582" 1993-03-12 687.79 692.9 686.89 692.78 288300000 692.78
"5583" 1993-03-15 693.89 695.56 693.12 695.21 187580000 695.21
"5584" 1993-03-16 697.05 697.41 695.07 695.47 229270000 695.47
"5585" 1993-03-17 693.38 694.94 686.63 687.4 245090000 687.4
"5586" 1993-03-18 689.38 690.04 687.25 687.41 231710000 687.41
"5587" 1993-03-19 687.98 689.82 682.72 682.72 235640000 682.72
"5588" 1993-03-22 677.71 681.62 674.49 676.62 213030000 676.62
"5589" 1993-03-23 679.15 679.8 674.8 675.04 226150000 675.04
"5590" 1993-03-24 674.9 676.56 671.68 674.36 243330000 674.36
"5591" 1993-03-25 675.67 681.46 675.31 681.01 219300000 681.01
"5592" 1993-03-26 682.94 683.74 680.01 681.54 204510000 681.54
"5593" 1993-03-29 681.28 684.11 680.74 680.76 194480000 680.76
"5594" 1993-03-30 682.55 686.25 682.01 686.25 121570000 686.25
"5595" 1993-03-31 689.48 692.56 687.8 690.13 257920000 690.13
"5596" 1993-04-01 690.82 691.15 685.95 686.64 246690000 686.64
"5597" 1993-04-02 677.85 683.9 669.83 669.85 279260000 669.85
"5598" 1993-04-05 669.74 671.69 667.31 670.71 190840000 670.71
"5599" 1993-04-06 672.6 673.63 663.91 664.14 217530000 664.14
"5600" 1993-04-07 664.85 669.08 664 668.88 212540000 668.88
"5601" 1993-04-08 668.18 669.35 665.3 666.33 220880000 666.33
"5602" 1993-04-12 670.31 673.67 668.27 673.12 214150000 673.12
"5603" 1993-04-13 676.37 678.06 673.41 673.83 256950000 673.83
"5604" 1993-04-14 672.86 674.25 672.21 673.94 243110000 673.94
"5605" 1993-04-15 671.26 673.13 668.4 670.32 246950000 670.32
"5606" 1993-04-16 669.44 671.08 666.18 666.78 226780000 666.78
"5607" 1993-04-19 664.2 667.22 660.08 663.03 222850000 663.03
"5608" 1993-04-20 663.71 664.17 657.84 661.97 251320000 661.97
"5609" 1993-04-21 663.11 664.59 660.22 664.04 248440000 664.04
"5610" 1993-04-22 663.35 668.53 662.35 663.51 263780000 663.51
"5611" 1993-04-23 661.47 664.08 657.8 658.41 243390000 658.41
"5612" 1993-04-26 656.79 658.33 645.76 645.87 212320000 645.87
"5613" 1993-04-27 645.98 652.65 644.71 652.52 236790000 652.52
"5614" 1993-04-28 655.54 658.17 654.04 658.16 220510000 658.16
"5615" 1993-04-29 657.61 658.79 654.38 658.45 204960000 658.45
"5616" 1993-04-30 660.68 664.92 659.68 661.42 226960000 661.42
"5617" 1993-05-03 662.75 666.74 661.43 666.71 202330000 666.71
"5618" 1993-05-04 671.42 678.34 669.38 678.16 268770000 678.16
"5619" 1993-05-05 678.78 683.81 676.62 683.26 289190000 683.26
"5620" 1993-05-06 683.76 684.38 679.03 680.04 260220000 680.04
"5621" 1993-05-07 680.32 682.44 679.42 681.44 226110000 681.44
"5622" 1993-05-10 682.48 684.2 682.22 682.82 206450000 682.82
"5623" 1993-05-11 681.03 683.32 680.21 683.06 223270000 683.06
"5624" 1993-05-12 681.8 683 680.62 681.69 246370000 681.69
"5625" 1993-05-13 677.91 680.86 674.23 675.64 262530000 675.64
"5626" 1993-05-14 674.81 676.38 673.73 676.37 229170000 676.37
"5627" 1993-05-17 678.46 678.69 675.73 677.96 209900000 677.96
"5628" 1993-05-18 680.3 680.95 678.01 680.78 277710000 680.78
"5629" 1993-05-19 681.76 690.46 678.89 690.43 318310000 690.43
"5630" 1993-05-20 693.88 697.9 691.63 697.43 343230000 697.43
"5631" 1993-05-21 695.96 696.87 692.48 694.29 278180000 694.29
"5632" 1993-05-24 692.55 696.32 691.28 694.69 205220000 694.69
"5633" 1993-05-25 692.93 695.08 692.72 695.04 252570000 695.04
"5634" 1993-05-26 695.74 704.09 694.79 704.09 293390000 704.09
"5635" 1993-05-27 706.37 707.05 703.57 704.59 277790000 704.59
"5636" 1993-05-28 701.17 704.01 695.11 700.53 235750000 700.53
"5637" 1993-06-01 700.96 706.24 700.07 704.28 236780000 704.28
"5638" 1993-06-02 705.16 706.52 702.95 705.86 274320000 705.86
"5639" 1993-06-03 704.82 706.63 702.68 706.22 260080000 706.22
"5640" 1993-06-04 703.32 704.57 701.05 702.01 251880000 702.01
"5641" 1993-06-07 701.91 703.69 694.45 694.61 247860000 694.61
"5642" 1993-06-08 691.46 693.14 686.15 687.74 262310000 687.74
"5643" 1993-06-09 687 691.39 686.35 689.24 263050000 689.24
"5644" 1993-06-10 689.1 689.51 685.69 688.05 242280000 688.05
"5645" 1993-06-11 693.63 693.63 690.25 693.19 235210000 693.19
"5646" 1993-06-14 694.71 697.46 694.15 696.41 208430000 696.41
"5647" 1993-06-15 698.96 699.52 696.13 697.34 236790000 697.34
"5648" 1993-06-16 697.95 698.27 693.18 696.25 239900000 696.25
"5649" 1993-06-17 696.38 697.17 694.4 695.94 245440000 695.94
"5650" 1993-06-18 696.13 697.47 689.59 689.59 249920000 689.59
"5651" 1993-06-21 688.57 690.76 687.06 688.74 208470000 688.74
"5652" 1993-06-22 688.66 689.9 685.98 686.77 258170000 686.77
"5653" 1993-06-23 686.68 687.46 683.97 684.79 259950000 684.79
"5654" 1993-06-24 683.3 689.13 682.89 688.72 227150000 688.72
"5655" 1993-06-25 689.95 695.69 689.66 694.81 219360000 694.81
"5656" 1993-06-28 697.72 702.84 696.21 702.84 227010000 702.84
"5657" 1993-06-29 703.57 704.43 699.87 701.07 251050000 701.07
"5658" 1993-06-30 703.66 705.42 702.13 703.95 265900000 703.95
"5659" 1993-07-01 702.01 704.42 700.76 703.59 225790000 703.59
"5660" 1993-07-02 702.39 704.66 701.69 704.49 182540000 704.49
"5661" 1993-07-06 705.5 705.92 700.88 702.22 199370000 702.22
"5662" 1993-07-07 697.61 700.19 697.37 698.79 236010000 698.79
"5663" 1993-07-08 698.93 702.75 698.31 702.71 254670000 702.71
"5664" 1993-07-09 701.7 705.96 701.5 705.81 213730000 705.81
"5665" 1993-07-12 706.84 707.93 704.96 707.67 202520000 707.67
"5666" 1993-07-13 707.69 709.08 707.13 708.47 256530000 708.47
"5667" 1993-07-14 708.77 713.96 707.87 712.49 290560000 712.49
"5668" 1993-07-15 710.34 712.18 708.09 708.69 300220000 708.69
"5669" 1993-07-16 705.43 707.94 698.85 699.73 282880000 699.73
"5670" 1993-07-19 699.39 699.64 694.53 695.83 239620000 695.83
"5671" 1993-07-20 697.86 701.96 695.66 701.9 261650000 701.9
"5672" 1993-07-21 700.06 701.45 698.61 700.08 255930000 700.08
"5673" 1993-07-22 700.83 701.39 694.74 695.52 256820000 695.52
"5674" 1993-07-23 697.59 700.64 696.54 700.24 237580000 700.24
"5675" 1993-07-26 702.25 705.41 700.53 704.54 226150000 704.54
"5676" 1993-07-27 703.86 704.99 699.82 701 271490000 701
"5677" 1993-07-28 701.77 705.69 701.6 705.59 265340000 705.59
"5678" 1993-07-29 706.72 708.65 706.29 707.24 275200000 707.24
"5679" 1993-07-30 703.33 706.54 702.37 704.7 256700000 704.7
"5680" 1993-08-02 706.38 708.12 705.06 707.66 224350000 707.66
"5681" 1993-08-03 709.27 709.86 707.87 709.01 247520000 709.01
"5682" 1993-08-04 708.96 713.97 708.44 713.79 253380000 713.79
"5683" 1993-08-05 715.3 715.83 713.81 715.5 269820000 715.5
"5684" 1993-08-06 716.61 718.36 715.91 718.08 251110000 718.08
"5685" 1993-08-09 717.54 720.95 717.41 718.49 236180000 718.49
"5686" 1993-08-10 718.74 718.9 716.14 717.08 260860000 717.08
"5687" 1993-08-11 718.42 718.81 717.65 718.77 291800000 718.77
"5688" 1993-08-12 721.47 721.51 715.08 717.12 271290000 717.12
"5689" 1993-08-13 717.68 718.28 716.55 718.26 233590000 718.26
"5690" 1993-08-16 721.18 727 720 726.89 245600000 726.89
"5691" 1993-08-17 727.31 731.02 727.1 731.01 273530000 731.01
"5692" 1993-08-18 736.35 737.29 732.98 734.83 233180000 734.83
"5693" 1993-08-19 732.66 734.37 730.01 730.48 289170000 730.48
"5694" 1993-08-20 729.92 731.35 729.04 730.96 260380000 730.96
"5695" 1993-08-23 729.94 731.24 729.36 730.86 226930000 730.86
"5696" 1993-08-24 731.94 735.49 730.66 735.14 283380000 735.14
"5697" 1993-08-25 735.76 737.45 732.41 733.66 327230000 733.66
"5698" 1993-08-26 730.46 732.97 727.61 731.39 290450000 731.39
"5699" 1993-08-27 731.54 734.09 730.88 734.07 247340000 734.07
"5700" 1993-08-30 735.59 738.42 734.69 737.38 225070000 737.38
"5701" 1993-08-31 739.5 742.91 738.42 742.84 269900000 742.84
"5702" 1993-09-01 743.65 746.41 742.21 746.15 281360000 746.15
"5703" 1993-09-02 748.24 749.4 747.19 748.65 294780000 748.65
"5704" 1993-09-03 747.86 749.72 746.69 749.71 218700000 749.71
"5705" 1993-09-07 749.18 749.54 738.42 739.35 244220000 739.35
"5706" 1993-09-08 734.62 737.54 724.48 730.73 307520000 730.73
"5707" 1993-09-09 732.19 737.89 731.63 737.71 265500000 737.71
"5708" 1993-09-10 740.39 744.63 739.23 744.31 254200000 744.31
"5709" 1993-09-13 744.21 745.42 740.08 740.32 230330000 740.32
"5710" 1993-09-14 734.27 737.41 729.68 732.64 266750000 732.64
"5711" 1993-09-15 731.23 739.62 730.48 739.55 285460000 739.55
"5712" 1993-09-16 739.35 740.65 738.07 739.8 220150000 739.8
"5713" 1993-09-17 739.15 741.6 736.83 740.11 263170000 740.11
"5714" 1993-09-20 742.29 744.41 739.88 740.21 228850000 740.21
"5715" 1993-09-21 740.32 741.55 730.15 733.56 284810000 733.56
"5716" 1993-09-22 737.89 745.54 735.72 745.54 289360000 745.54
"5717" 1993-09-23 748.44 752.4 746.55 752.26 334040000 752.26
"5718" 1993-09-24 752.56 754.67 751.78 754.65 309990000 754.65
"5719" 1993-09-27 757.95 760 756.45 759.95 266560000 759.95
"5720" 1993-09-28 760 763.68 759.21 763.66 283400000 763.66
"5721" 1993-09-29 765.58 766.57 762.22 763.17 341320000 763.17
"5722" 1993-09-30 760.27 763.02 759.9 762.78 306210000 762.78
"5723" 1993-10-01 761.62 763.53 761.15 763.23 290020000 763.23
"5724" 1993-10-04 763.55 765.5 762.88 764.84 237500000 764.84
"5725" 1993-10-05 766.42 767.45 759.67 762.27 306430000 762.27
"5726" 1993-10-06 764.38 767.36 763.11 764.77 297940000 764.77
"5727" 1993-10-07 764.9 765.54 761.27 762.49 294190000 762.49
"5728" 1993-10-08 763.53 765.07 758.9 764.27 281400000 764.27
"5729" 1993-10-11 766.44 767.84 764.47 767.65 251120000 767.65
"5730" 1993-10-12 772.18 772.82 770.23 772.46 316310000 772.46
"5731" 1993-10-13 775.24 779.01 774.2 778.97 415360000 778.97
"5732" 1993-10-14 782.27 785.95 780.28 785.41 382750000 785.41
"5733" 1993-10-15 788.13 791.2 785.55 787.42 368800000 787.42
"5734" 1993-10-18 788.11 789.22 782.6 782.91 343720000 782.91
"5735" 1993-10-19 781.17 782.33 767.77 768.71 378720000 768.71
"5736" 1993-10-20 770.98 772.09 766.96 768.25 336910000 768.25
"5737" 1993-10-21 768.88 771.33 765.75 771.28 338570000 771.28
"5738" 1993-10-22 774.19 776.82 771.26 772.68 361740000 772.68
"5739" 1993-10-25 774.12 774.36 767.79 769.75 284460000 769.75
"5740" 1993-10-26 768.37 770.48 763.06 765.46 295900000 765.46
"5741" 1993-10-27 767.35 772.08 765.93 771.88 302150000 771.88
"5742" 1993-10-28 772.5 776.79 770.87 773.49 312140000 773.49
"5743" 1993-10-29 774.78 779.58 773.75 779.26 304660000 779.26
"5744" 1993-11-01 780.37 784.03 779.3 783.77 273130000 783.77
"5745" 1993-11-02 783.78 785.66 779.8 785.66 324660000 785.66
"5746" 1993-11-03 783.95 786.1 771.65 772.95 348810000 772.95
"5747" 1993-11-04 770.01 772.56 756.59 757.26 327880000 757.26
"5748" 1993-11-05 757.26 762.99 748.59 762.99 333680000 762.99
"5749" 1993-11-08 763.95 768.03 761.34 766.21 253640000 766.21
"5750" 1993-11-09 773.05 774.42 769.47 769.84 316770000 769.84
"5751" 1993-11-10 770.75 776.77 770.01 776.5 303850000 776.5
"5752" 1993-11-11 779.26 780.86 777.45 778.98 318740000 778.98
"5753" 1993-11-12 779.72 780.71 777.96 779.32 307750000 779.32
"5754" 1993-11-15 778.76 780.02 772.15 772.45 271140000 772.45
"5755" 1993-11-16 771.79 772.77 767.16 771.69 312690000 771.69
"5756" 1993-11-17 769.98 773.28 761.28 762.36 359650000 762.36
"5757" 1993-11-18 759.84 763.31 753.58 754.34 372060000 754.34
"5758" 1993-11-19 752.18 755.32 750.22 751.56 391110000 751.56
"5759" 1993-11-22 746.27 749.38 737.67 738.13 302140000 738.13
"5760" 1993-11-23 742.95 746.87 740.18 746.82 279550000 746.82
"5761" 1993-11-24 750.94 753.19 748.09 753.18 240370000 753.18
"5762" 1993-11-26 753.77 755.02 753.6 754.87 80290000 754.87
"5763" 1993-11-29 756.4 756.4 751.39 751.54 243130000 751.54
"5764" 1993-11-30 751.01 755.11 748.68 754.39 285840000 754.39
"5765" 1993-12-01 759.9 764.24 757.4 763.81 323880000 763.81
"5766" 1993-12-02 765.41 766.73 762.27 766.73 299130000 766.73
"5767" 1993-12-03 768.73 772.24 768.57 772.22 327870000 772.22
"5768" 1993-12-06 767.51 771.44 765.61 771.09 292660000 771.09
"5769" 1993-12-07 770.88 771.93 767.77 769.35 298840000 769.35
"5770" 1993-12-08 766.16 768.13 765.99 767.89 293440000 767.89
"5771" 1993-12-09 764.42 766.4 760.51 761.49 302790000 761.49
"5772" 1993-12-10 760.36 761.84 758.1 760.74 308250000 760.74
"5773" 1993-12-13 759.78 760.95 757.31 759.72 270010000 759.72
"5774" 1993-12-14 758.86 760.18 750.96 751.47 304880000 751.47
"5775" 1993-12-15 751.26 753.12 750.3 752.97 287600000 752.97
"5776" 1993-12-16 754.82 756.34 753.2 755.53 286970000 755.53
"5777" 1993-12-17 758.71 760.12 757.17 759.23 310630000 759.23
"5778" 1993-12-20 759.65 760.58 758.6 760.15 266180000 760.15
"5779" 1993-12-21 758.28 774.04 754.63 755.63 291200000 755.63
"5780" 1993-12-22 752.45 756.7 752.34 756.07 301660000 756.07
"5781" 1993-12-23 757.62 759.18 756.88 758.7 246050000 758.7
"5782" 1993-12-27 758.75 761.09 758.15 761.06 182550000 761.06
"5783" 1993-12-28 761 764.57 760.25 764.56 247610000 764.56
"5784" 1993-12-29 764.1 768.48 763.6 768.48 266390000 768.48
"5785" 1993-12-30 768.64 771.28 767.7 771.08 262690000 771.08
"5786" 1993-12-31 771.42 776.87 770.29 776.8 253850000 776.8
"5787" 1994-01-03 774.11 777.29 768.41 770.76 253020000 770.76
"5788" 1994-01-04 771.43 774.78 771.02 774.28 298600000 774.28
"5789" 1994-01-05 775.23 778.21 773.69 778.05 349880000 778.05
"5790" 1994-01-06 780.36 781.21 778.25 780.41 349210000 780.41
"5791" 1994-01-07 779.29 783.39 778.2 782.94 330060000 782.94
"5792" 1994-01-10 783.05 787.49 782.92 786.69 313350000 786.69
"5793" 1994-01-11 785.93 787.32 784.34 785.52 321930000 785.52
"5794" 1994-01-12 788.2 788.43 782.68 786.87 322540000 786.87
"5795" 1994-01-13 784.36 787.85 783.97 787.81 290110000 787.81
"5796" 1994-01-14 789.99 793.14 788.78 792.31 299660000 792.31
"5797" 1994-01-17 791.68 792.74 790.83 792.18 243450000 792.18
"5798" 1994-01-18 791.94 793.17 791.26 793.02 319440000 793.02
"5799" 1994-01-19 789.64 792.08 787.32 789.28 337870000 789.28
"5800" 1994-01-20 790.32 793.03 789.84 793.03 340170000 793.03
"5801" 1994-01-21 794.31 794.65 792.59 794.28 349430000 794.28
"5802" 1994-01-24 793.89 794.42 789.88 790.65 303880000 790.65
"5803" 1994-01-25 789.98 791.21 783.53 786.39 352350000 786.39
"5804" 1994-01-26 785.13 789.5 784.87 788.8 316490000 788.8
"5805" 1994-01-27 789.13 793.32 788.46 792.88 314490000 792.88
"5806" 1994-01-28 795.03 796.54 793.6 796.53 347490000 796.53
"5807" 1994-01-31 797.77 800.63 797.2 800.47 329920000 800.47
"5808" 1994-02-01 798.42 799.99 794.92 797.24 339750000 797.24
"5809" 1994-02-02 796.96 799.69 796.72 799.57 334950000 799.57
"5810" 1994-02-03 798.44 798.91 794.85 797.79 331620000 797.79
"5811" 1994-02-04 797.24 797.83 777.18 777.28 376030000 777.28
"5812" 1994-02-07 770.64 779.32 767.3 779.2 370020000 779.2
"5813" 1994-02-08 780.27 783.08 777.77 782.7 309940000 782.7
"5814" 1994-02-09 783.48 787.52 783.12 786.53 330190000 786.53
"5815" 1994-02-10 788.15 788.48 782.72 783.42 339290000 783.42
"5816" 1994-02-11 781.03 783.13 778.33 781.39 208190000 781.39
"5817" 1994-02-14 783.61 785.88 782.16 785.45 282510000 785.45
"5818" 1994-02-15 786.38 790.58 785.62 790.12 296640000 790.12
"5819" 1994-02-16 792.64 793.46 790.25 792.62 338500000 792.62
"5820" 1994-02-17 796.14 796.21 788.69 790.24 354810000 790.24
"5821" 1994-02-18 791.47 792.36 784.91 788.85 300630000 788.85
"5822" 1994-02-22 787.41 791.21 785.81 791.15 263270000 791.15
"5823" 1994-02-23 792.64 793.12 788.51 789.11 295470000 789.11
"5824" 1994-02-24 780.76 786.18 777.69 779.44 348950000 779.44
"5825" 1994-02-25 781.71 783.8 779.83 783.78 285650000 783.78
"5826" 1994-02-28 788.24 792.93 785.62 792.5 287550000 792.5
"5827" 1994-03-01 792.1 793.42 783.58 788.64 307310000 788.64
"5828" 1994-03-02 773.01 783.52 772.03 783.47 326640000 783.47
"5829" 1994-03-03 784.6 786.97 783.79 784.58 318360000 784.58
"5830" 1994-03-04 786.9 790.88 785.36 790.55 318180000 790.55
"5831" 1994-03-07 793.63 795.71 792.06 795.05 303240000 795.05
"5832" 1994-03-08 794.09 795.36 790.36 792.12 304660000 792.12
"5833" 1994-03-09 792.96 794.76 789.29 793.05 316900000 793.05
"5834" 1994-03-10 793.87 795.04 787.01 789.09 326790000 789.09
"5835" 1994-03-11 786.66 789.69 786.3 789.2 279250000 789.2
"5836" 1994-03-14 790.47 793.24 789.71 792.8 265500000 792.8
"5837" 1994-03-15 794.46 795.65 792.44 793.52 303080000 793.52
"5838" 1994-03-16 794.81 799.02 794.46 798.99 338010000 798.99
"5839" 1994-03-17 800.39 804.31 800.06 803.85 324270000 803.85
"5840" 1994-03-18 799.21 804.43 799.19 803.93 311450000 803.93
"5841" 1994-03-21 800.16 803.39 797.12 797.3 261550000 797.3
"5842" 1994-03-22 795.91 797.49 794.86 796.34 305230000 796.34
"5843" 1994-03-23 798.88 799.29 796.28 797.51 334150000 797.51
"5844" 1994-03-24 793.65 796.85 783.28 786.68 373500000 786.68
"5845" 1994-03-25 785.81 787.69 783.38 783.45 281290000 783.45
"5846" 1994-03-28 780.01 784.64 767.46 772.5 300920000 772.5
"5847" 1994-03-29 770.41 773.41 755.29 755.29 309560000 755.29
"5848" 1994-03-30 746.13 753.27 741.8 744.91 398190000 744.91
"5849" 1994-03-31 743.92 747.7 731.85 743.46 413950000 743.46
"5850" 1994-04-04 723.06 737.13 721.61 727.41 313720000 727.41
"5851" 1994-04-05 739.55 751.08 731.95 750.95 330810000 750.95
"5852" 1994-04-06 751.55 752.45 745.39 750.72 293820000 750.72
"5853" 1994-04-07 750.97 755.3 750.46 755.17 284690000 755.17
"5854" 1994-04-08 753.23 755.35 746.09 748.71 268820000 748.71
"5855" 1994-04-11 747.5 749.45 746.27 748.11 238170000 748.11
"5856" 1994-04-12 746.17 747.83 738.02 739.22 290760000 739.22
"5857" 1994-04-13 740.48 741.59 723.95 727.38 343360000 727.38
"5858" 1994-04-14 727.38 730.7 721.57 727.31 313100000 727.31
"5859" 1994-04-15 728.22 729.98 726.88 727.97 278920000 727.97
"5860" 1994-04-18 731.12 731.28 719.72 720.45 246580000 720.45
"5861" 1994-04-19 722.35 723.25 709.1 712.85 328190000 712.85
"5862" 1994-04-20 716.32 717.72 703.4 705.52 335340000 705.52
"5863" 1994-04-21 709.62 718.74 707.11 718.74 341230000 718.74
"5864" 1994-04-22 721.84 724.23 720.07 722.56 319540000 722.56
"5865" 1994-04-25 723.85 731.11 723.56 730.8 238290000 730.8
"5866" 1994-04-26 733.53 734.38 731.31 734.21 285540000 734.21
"5867" 1994-04-28 736.03 736.22 730.96 731.69 308690000 731.69
"5868" 1994-04-29 729.73 734.37 728.59 733.84 263810000 733.84
"5869" 1994-05-02 733.97 740.94 732.72 740.68 254080000 740.68
"5870" 1994-05-03 741.85 742.46 736.25 739.37 302080000 739.37
"5871" 1994-05-04 739.38 741.46 737.43 740.3 278820000 740.3
"5872" 1994-05-05 741.36 742.43 739.92 740.55 275370000 740.55
"5873" 1994-05-06 732.19 737.4 730.02 732.86 249510000 732.86
"5874" 1994-05-09 729.96 731.73 722.49 722.96 223840000 722.96
"5875" 1994-05-10 727.4 729.33 724.08 725 300040000 725
"5876" 1994-05-11 724.54 725.59 716.61 717 312280000 717
"5877" 1994-05-12 721.17 722.16 718.98 719.61 270710000 719.61
"5878" 1994-05-13 717.32 720.14 713.25 716.92 318730000 716.92
"5879" 1994-05-16 715.23 716.96 711.09 711.91 233560000 711.91
"5880" 1994-05-17 708.41 712.14 703.84 711.52 318170000 711.52
"5881" 1994-05-18 715.5 722.58 714.62 721.9 305490000 721.9
"5882" 1994-05-19 723.26 728.95 722.52 727.31 335750000 727.31
"5883" 1994-05-20 727.21 727.33 725.06 726.7 283620000 726.7
"5884" 1994-05-23 727.6 728.11 723.02 724.95 230700000 724.95
"5885" 1994-05-24 727.89 732.02 726.58 731.47 279570000 731.47
"5886" 1994-05-25 729.06 732.9 727.51 732.07 274180000 732.07
"5887" 1994-05-26 733.87 734.43 730.14 731.64 276720000 731.64
"5888" 1994-05-27 730.51 733.59 729.37 733.14 205520000 733.14
"5889" 1994-05-31 730.83 735.42 730.5 735.19 214430000 735.19
"5890" 1994-06-01 733.18 735.99 730.57 735.52 300340000 735.52
"5891" 1994-06-02 737.65 739.73 735.63 739.5 297820000 739.5
"5892" 1994-06-03 738.6 743.69 729.74 742.38 2.79e+08 742.38
"5893" 1994-06-06 743.29 744.94 741.94 743.43 288370000 743.43
"5894" 1994-06-07 742.47 742.67 738.95 739.3 255550000 739.3
"5895" 1994-06-08 737.96 740.33 728.7 729.79 326070000 729.79
"5896" 1994-06-09 730.11 730.43 727.19 728.88 283080000 728.88
"5897" 1994-06-10 730.06 734.51 729.84 734.25 254310000 734.25
"5898" 1994-06-13 733.13 734.54 731.64 731.7 213110000 731.7
"5899" 1994-06-14 733.89 736.4 733.52 735.98 280890000 735.98
"5900" 1994-06-15 738 738.39 734.45 735.84 265280000 735.84
"5901" 1994-06-16 733.45 735.74 733.21 734.97 255370000 734.97
"5902" 1994-06-17 735.45 735.78 728.84 729.35 278470000 729.35
"5903" 1994-06-20 726.45 726.45 718.27 718.85 234170000 718.85
"5904" 1994-06-21 716.42 716.42 706.02 708.79 296510000 708.79
"5905" 1994-06-22 710.52 714.67 710.52 712.74 263700000 712.74
"5906" 1994-06-23 712.91 714.01 700.24 700.85 310310000 700.85
"5907" 1994-06-24 699.78 699.78 693.3 693.79 282460000 693.79
"5908" 1994-06-27 694.16 702.93 690.95 702.68 241230000 702.68
"5909" 1994-06-28 704.13 706.99 698.4 702.05 260090000 702.05
"5910" 1994-06-29 702.58 707.96 702.51 704.01 268240000 704.01
"5911" 1994-06-30 705.75 707.49 702.19 705.96 281780000 705.96
"5912" 1994-07-01 706.29 706.98 703.44 706.85 201870000 706.85
"5913" 1994-07-05 706.73 707.02 703.26 703.59 200100000 703.59
"5914" 1994-07-06 702.47 702.47 699.41 701 263050000 701
"5915" 1994-07-07 701.48 706.56 700.86 706.53 268580000 706.53
"5916" 1994-07-08 705.6 709.17 703.64 707.46 257210000 707.46
"5917" 1994-07-11 708.46 709.48 703.05 706.83 225660000 706.83
"5918" 1994-07-12 707.32 709.83 703.5 709.59 249600000 709.59
"5919" 1994-07-13 710.88 719.53 710.88 719.35 342160000 719.35
"5920" 1994-07-14 720.35 725.19 720.35 721.56 351310000 721.56
"5921" 1994-07-15 721.64 721.64 719.69 721.36 213820000 721.36
"5922" 1994-07-18 722.3 722.64 720.15 722.62 249350000 722.62
"5923" 1994-07-19 722.7 723.01 719.08 719.32 300460000 719.32
"5924" 1994-07-20 719.57 719.57 711.08 712.77 297630000 712.77
"5925" 1994-07-21 713.32 715.03 710.55 715.03 297470000 715.03
"5926" 1994-07-22 716.76 717.13 713.93 716.68 293720000 716.68
"5927" 1994-07-25 716.66 716.88 714.65 716.88 216640000 716.88
"5928" 1994-07-26 717.1 717.1 714.43 715.66 268550000 715.66
"5929" 1994-07-27 715.8 716.36 712.01 712.13 270680000 712.13
"5930" 1994-07-28 712.06 714.31 711.87 712.43 267190000 712.43
"5931" 1994-07-29 713.93 722.23 713.93 722.16 300810000 722.16
"5932" 1994-08-01 722.84 724.91 722.67 724.85 269660000 724.85
"5933" 1994-08-02 725.33 728.14 723.65 724.8 309760000 724.8
"5934" 1994-08-03 725.28 725.41 723.5 723.69 285400000 723.69
"5935" 1994-08-04 724.41 724.8 719.8 720.18 271130000 720.18
"5936" 1994-08-05 718.66 718.91 715.91 718.67 230910000 718.67
"5937" 1994-08-08 717.73 720.48 717.05 720.47 221810000 720.47
"5938" 1994-08-09 720.46 722.61 719.75 722.61 267250000 722.61
"5939" 1994-08-10 722.87 728.28 722.87 728.2 326430000 728.2
"5940" 1994-08-11 727.64 731.76 724.92 728.2 321770000 728.2
"5941" 1994-08-12 729.43 731.89 728.75 731.61 259460000 731.61
"5942" 1994-08-15 732.11 733.42 730.67 732.89 243590000 732.89
"5943" 1994-08-16 733.39 735.91 730.3 735.51 295560000 735.51
"5944" 1994-08-17 737.01 742.73 737.01 742.66 335310000 742.66
"5945" 1994-08-18 742.27 744.71 740.16 742.17 335280000 742.17
"5946" 1994-08-19 743.46 743.83 739.6 742.43 282910000 742.43
"5947" 1994-08-22 741.76 742.83 740.52 742.29 254750000 742.29
"5948" 1994-08-23 743.32 749.54 743.13 747.98 333210000 747.98
"5949" 1994-08-24 748.13 751.84 747.72 751.72 323480000 751.72
"5950" 1994-08-25 752.19 756.54 751.57 754.8 308290000 754.8
"5951" 1994-08-26 756.5 764.57 756.5 762.94 316810000 762.94
"5952" 1994-08-29 763.44 765.97 762.91 763.21 284030000 763.21
"5953" 1994-08-30 762.7 766.63 761.15 766.46 295140000 766.46
"5954" 1994-08-31 765.73 767.6 764.55 765.62 323990000 765.62
"5955" 1994-09-01 763 763 757.43 758.95 321840000 758.95
"5956" 1994-09-02 759.52 761.2 758.14 759.23 236460000 759.23
"5957" 1994-09-06 759.01 759.65 757.52 759.48 185150000 759.48
"5958" 1994-09-07 760.51 765.12 760.07 764.28 283770000 764.28
"5959" 1994-09-08 764.74 769.44 764.7 769.3 303060000 769.3
"5960" 1994-09-09 766.21 766.21 761.47 763.73 277410000 763.73
"5961" 1994-09-12 763.56 763.71 759.06 760.01 223400000 760.01
"5962" 1994-09-13 761.86 765.97 761.86 765.83 283030000 765.83
"5963" 1994-09-14 766.28 768.64 765.05 768.61 293060000 768.61
"5964" 1994-09-15 768.41 778.66 768.41 778.66 298230000 778.66
"5965" 1994-09-16 777.73 779.58 773.9 777.91 323300000 777.91
"5966" 1994-09-19 778.13 779.09 776.45 776.72 261540000 776.72
"5967" 1994-09-20 775.82 775.82 766.74 766.74 305630000 766.74
"5968" 1994-09-21 767.13 767.24 758.08 760.71 322330000 760.71
"5969" 1994-09-22 761.8 763.13 758.83 760.44 308590000 760.44
"5970" 1994-09-23 759.88 762.24 756.82 757.46 321030000 757.46
"5971" 1994-09-26 756.95 756.95 752.49 755.63 250460000 755.63
"5972" 1994-09-27 755.14 756.18 753.32 755.37 273720000 755.37
"5973" 1994-09-28 756.12 761.25 756.12 760.01 300240000 760.01
"5974" 1994-09-29 759.7 760.13 756.31 759.34 284260000 759.34
"5975" 1994-09-30 760.34 765.21 759.54 764.29 308100000 764.29
"5976" 1994-10-03 764.47 764.48 760.33 760.88 244890000 760.88
"5977" 1994-10-04 761.04 761.2 747.24 747.3 332850000 747.3
"5978" 1994-10-05 746.19 746.46 737.62 746.28 347710000 746.28
"5979" 1994-10-06 747.95 749.09 743.68 744.19 270210000 744.19
"5980" 1994-10-07 745.23 750.11 745.23 749.96 275060000 749.96
"5981" 1994-10-10 751.33 756.92 751.33 756.81 230260000 756.81
"5982" 1994-10-11 758.37 766.18 758.37 765.57 367590000 765.57
"5983" 1994-10-12 765.32 767.88 764.8 767 331570000 767
"5984" 1994-10-13 770.1 774.74 767.52 767.89 372980000 767.89
"5985" 1994-10-14 768.35 768.84 764.73 767.08 298120000 767.08
"5986" 1994-10-17 767.07 767.93 765.05 765.78 290370000 765.78
"5987" 1994-10-18 766.74 767.42 763.56 764.81 308800000 764.81
"5988" 1994-10-19 765.45 771.19 764.21 770.62 343840000 770.62
"5989" 1994-10-20 771.83 772.54 765.49 768.24 356180000 768.24
"5990" 1994-10-21 767.44 767.44 763.39 765.38 354230000 765.38
"5991" 1994-10-24 766.22 767.19 760.5 761.21 283980000 761.21
"5992" 1994-10-25 757.23 758.37 754.47 758.26 292610000 758.26
"5993" 1994-10-26 759.07 763.24 759.07 763.24 317600000 763.24
"5994" 1994-10-27 763.78 767.49 763.78 767.47 3.15e+08 767.47
"5995" 1994-10-28 767.78 776.15 766.97 776.15 378500000 776.15
"5996" 1994-10-31 775.87 778.81 774.5 777.49 313240000 777.49
"5997" 1994-11-01 776.25 776.25 770.95 772.19 318760000 772.19
"5998" 1994-11-02 772.26 776.86 771.19 771.82 360020000 771.82
"5999" 1994-11-03 772.61 773.53 770.88 772.1 311390000 772.1
"6000" 1994-11-04 772.7 773.51 766.08 766.08 280880000 766.08
"6001" 1994-11-07 766.22 766.22 762.01 762.31 246170000 762.31
"6002" 1994-11-08 762.61 767.64 762.61 767.54 298660000 767.54
"6003" 1994-11-09 770.77 774.4 765.88 767.25 311110000 767.25
"6004" 1994-11-10 766.5 768.76 763.98 764.38 267750000 764.38
"6005" 1994-11-11 763.94 765.13 761.47 762.12 273270000 762.12
"6006" 1994-11-14 763.61 768.18 763.61 768.14 263820000 768.14
"6007" 1994-11-15 768.73 771.78 766.86 769.02 320350000 769.02
"6008" 1994-11-16 769.73 770.9 768.42 769.64 309770000 769.64
"6009" 1994-11-17 770.35 771.06 763.85 765.84 351200000 765.84
"6010" 1994-11-18 766.57 767.41 762.96 764.67 303800000 764.67
"6011" 1994-11-21 767.03 768 757.58 757.74 302150000 757.74
"6012" 1994-11-22 756.57 756.57 741.2 741.21 353750000 741.21
"6013" 1994-11-23 738.33 738.33 728.78 736.7 346560000 736.7
"6014" 1994-11-25 737.22 742.57 737.22 742.52 98590000 742.52
"6015" 1994-11-28 743.08 746.21 742.96 745.73 239300000 745.73
"6016" 1994-11-29 746.47 751.7 745.88 751.48 305110000 751.48
"6017" 1994-11-30 751.44 754.29 748.74 750.32 325710000 750.32
"6018" 1994-12-01 748.83 749.2 739.94 740.61 275730000 740.61
"6019" 1994-12-02 741.99 745.12 739.28 745.02 259950000 745.02
"6020" 1994-12-05 745.53 747.81 744.73 745.71 247520000 745.71
"6021" 1994-12-06 744.61 745.25 740.27 741.23 286350000 741.23
"6022" 1994-12-07 740.24 740.24 733.59 734.27 272250000 734.27
"6023" 1994-12-08 734.74 735.69 718.08 719.12 331750000 719.12
"6024" 1994-12-09 719.26 719.42 710.94 719.05 334170000 719.05
"6025" 1994-12-12 719.24 720.99 712.48 719.12 260890000 719.12
"6026" 1994-12-13 719.92 720.61 718.02 719.49 263990000 719.49
"6027" 1994-12-14 719.1 725.67 719.1 725.67 328510000 725.67
"6028" 1994-12-15 727.04 730.7 727.04 730.68 342970000 730.68
"6029" 1994-12-16 730.83 732.02 729.06 729.07 321460000 729.07
"6030" 1994-12-19 728.75 729.16 726.66 727.89 280080000 727.89
"6031" 1994-12-20 729.57 730.73 726.26 728.51 325500000 728.51
"6032" 1994-12-21 729.72 737.13 729.72 737.12 349600000 737.12
"6033" 1994-12-22 737.26 739.52 737.26 739.34 358680000 739.34
"6034" 1994-12-23 739.03 743.17 739 742.19 216530000 742.19
"6035" 1994-12-27 743.6 746.2 743.6 746.19 229080000 746.19
"6036" 1994-12-28 746.39 746.55 740.79 742.46 261260000 742.46
"6037" 1994-12-29 742.97 749.67 742.68 749.53 290960000 749.53
"6038" 1994-12-30 749.26 751.98 746.87 751.96 332500000 751.96
"6039" 1995-01-03 751.31 751.31 743.53 743.58 248750000 743.58
"6040" 1995-01-04 744.77 746.42 740.47 745.84 290350000 745.84
"6041" 1995-01-05 746.87 748.5 745.13 745.66 297510000 745.66
"6042" 1995-01-06 746.27 750.73 745.76 749.69 312920000 749.69
"6043" 1995-01-09 750.19 752.84 750.1 752.09 267090000 752.09
"6044" 1995-01-10 754.27 759.22 754.27 756.52 353510000 756.52
"6045" 1995-01-11 758.14 760.05 751.7 755.74 329520000 755.74
"6046" 1995-01-12 755.66 757.05 754.65 756.51 302230000 756.51
"6047" 1995-01-13 758.36 762.32 757.28 762.16 313630000 762.16
"6048" 1995-01-16 762.3 769.13 762.19 768.16 301370000 768.16
"6049" 1995-01-17 769.17 772.16 768.4 772.14 337330000 772.14
"6050" 1995-01-18 773.01 774.31 769.18 772.38 348330000 772.38
"6051" 1995-01-19 772.34 772.34 768.32 768.55 331830000 768.55
"6052" 1995-01-20 767.99 768.12 759.32 762.05 342170000 762.05
"6053" 1995-01-23 759.32 759.58 753.81 759.51 276420000 759.51
"6054" 1995-01-24 760.52 763.33 759.82 763.2 298330000 763.2
"6055" 1995-01-25 759.69 763.34 757.19 760.98 313100000 760.98
"6056" 1995-01-26 761.05 762.32 757.56 757.56 295060000 757.56
"6057" 1995-01-27 758.86 760.42 756.85 758.91 309380000 758.91
"6058" 1995-01-30 759.63 760.57 751.49 751.83 259470000 751.83
"6059" 1995-01-31 752.85 755.8 751.05 755.2 301430000 755.2
"6060" 1995-02-01 756.68 762.33 756.68 758.31 309930000 758.31
"6061" 1995-02-02 758.16 763.66 758.16 763.64 294260000 763.64
"6062" 1995-02-03 766.51 773.94 766.51 772.06 379850000 772.06
"6063" 1995-02-06 772.82 779.11 772.82 778.85 298480000 778.85
"6064" 1995-02-07 779.79 780.93 776.97 778.97 320970000 778.97
"6065" 1995-02-08 780.19 784.03 779.23 783.77 349420000 783.77
"6066" 1995-02-09 785.04 787.89 784.97 785.44 381420000 785.44
"6067" 1995-02-10 786.41 790.82 786.41 790.43 359380000 790.43
"6068" 1995-02-13 789.7 792.09 788.72 789.42 300360000 789.42
"6069" 1995-02-14 790.14 791.5 788.67 790.62 345250000 790.62
"6070" 1995-02-15 790.76 795.63 789.74 795.63 382290000 795.63
"6071" 1995-02-16 796.02 796.02 790.98 793.31 343990000 793.31
"6072" 1995-02-17 791.99 791.99 786.83 786.97 294510000 786.97
"6073" 1995-02-21 787.73 788.25 784.15 784.62 272620000 784.62
"6074" 1995-02-22 783.96 788.26 783.51 787.93 302200000 787.93
"6075" 1995-02-23 789.26 794.5 789.26 791.35 356980000 791.35
"6076" 1995-02-24 790.8 791.8 787.12 791.08 318540000 791.08
"6077" 1995-02-27 789.55 790.81 783.73 784.5 272260000 784.5
"6078" 1995-02-28 785.53 794.01 784.72 793.73 323350000 793.73
"6079" 1995-03-01 794.33 795.29 791.87 791.87 336510000 791.87
"6080" 1995-03-02 792.4 793.69 790.72 793.68 297340000 793.68
"6081" 1995-03-03 793.21 798.8 792.23 798.79 313590000 798.79
"6082" 1995-03-06 796.53 797.79 791.7 797.77 265110000 797.77
"6083" 1995-03-07 797.87 798.31 790.35 791.33 336760000 791.33
"6084" 1995-03-08 793.05 795.81 791.51 795.81 313150000 795.81
"6085" 1995-03-09 796.48 797.93 793.32 796.24 319470000 796.24
"6086" 1995-03-10 795.96 802.22 795.78 802.22 330320000 802.22
"6087" 1995-03-13 802.22 804.62 801.37 802.31 281070000 802.31
"6088" 1995-03-14 804.46 809.18 804.46 808.24 347170000 808.24
"6089" 1995-03-15 807.98 808.69 804.84 807.38 335510000 807.38
"6090" 1995-03-16 807.18 809.59 806.8 809.34 340150000 809.34
"6091" 1995-03-17 811.03 811.23 807.34 808.33 315350000 808.33
"6092" 1995-03-20 808.35 810.66 807.4 810.49 277410000 810.49
"6093" 1995-03-21 811.06 814.21 808.88 809.78 336150000 809.78
"6094" 1995-03-22 808.65 809.43 806.7 809.1 315140000 809.1
"6095" 1995-03-23 809.3 813.33 808.9 811.39 350790000 811.39
"6096" 1995-03-24 812.96 818.67 812.87 818.66 402890000 818.66
"6097" 1995-03-27 817.88 822.66 817.29 822.63 315230000 822.63
"6098" 1995-03-28 822.91 826.17 821.57 826.14 350240000 826.14
"6099" 1995-03-29 826.1 829.92 817.24 819.16 410380000 819.16
"6100" 1995-03-30 820.65 822.24 811.23 816.86 363320000 816.86
"6101" 1995-03-31 813.24 817.23 806.5 817.21 347850000 817.21
"6102" 1995-04-03 816.06 818.28 812.25 818.05 273920000 818.05
"6103" 1995-04-04 817.06 820.48 813.58 813.72 365640000 813.72
"6104" 1995-04-05 813.68 816.32 810.89 816.32 348890000 816.32
"6105" 1995-04-06 816.93 818.16 813.52 813.8 348320000 813.8
"6106" 1995-04-07 814.84 816.19 811.56 814.69 331460000 814.69
"6107" 1995-04-10 814.44 821.36 813.9 821.26 300920000 821.26
"6108" 1995-04-11 824.12 825.74 821.69 824.83 355650000 824.83
"6109" 1995-04-12 825.49 828.56 823.69 828.53 345180000 828.53
"6110" 1995-04-13 829.06 832.9 828.86 832.64 359830000 832.64
"6111" 1995-04-17 835.15 839.5 829.91 830.82 366500000 830.82
"6112" 1995-04-18 833.37 834.45 825.01 825.74 377080000 825.74
"6113" 1995-04-19 825.07 825.23 812.75 816.55 453960000 816.55
"6114" 1995-04-20 817.89 819.1 813.95 819.01 408860000 819.01
"6115" 1995-04-21 821.39 823.67 820.43 823.44 394510000 823.44
"6116" 1995-04-24 823.25 829.48 821.53 828.91 318700000 828.91
"6117" 1995-04-25 829.62 832.07 828.69 831.28 375490000 831.28
"6118" 1995-04-26 830.47 836.91 829.17 836.91 392410000 836.91
"6119" 1995-04-27 837.15 842.62 837.15 840.95 417550000 840.95
"6120" 1995-04-28 841.66 844.42 837.45 843.98 375830000 843.98
"6121" 1995-05-01 844.72 846.42 841.63 841.63 315660000 841.63
"6122" 1995-05-02 841.93 842.82 839.43 841.79 348490000 841.79
"6123" 1995-05-03 842.75 850.27 842.75 850.26 398810000 850.26
"6124" 1995-05-04 851.5 856.79 846.07 846.75 4.21e+08 846.75
"6125" 1995-05-05 849.07 850.79 842.57 843.53 331890000 843.53
"6126" 1995-05-08 843.48 849.84 842.76 849.29 320160000 849.29
"6127" 1995-05-09 850.42 851.89 845.36 848.17 381750000 848.17
"6128" 1995-05-10 850.48 851.99 845.75 847.62 380030000 847.62
"6129" 1995-05-11 847.12 853.84 846.13 853.83 390710000 853.83
"6130" 1995-05-12 853.74 859.88 852.52 858.94 404570000 858.94
"6131" 1995-05-15 859.74 863.39 857.98 863.06 350040000 863.06
"6132" 1995-05-16 863.39 868.86 862.56 868.25 382100000 868.25
"6133" 1995-05-17 869.5 874.51 869.5 871.93 404110000 871.93
"6134" 1995-05-18 872.53 874.44 864.05 864.06 388180000 864.06
"6135" 1995-05-19 862.28 864.83 858.66 864.57 337190000 864.57
"6136" 1995-05-22 865.57 871.58 865.42 871.18 344140000 871.18
"6137" 1995-05-23 872.01 879.66 872.01 879.64 414920000 879.64
"6138" 1995-05-24 882.9 885.92 875.99 877.98 439210000 877.98
"6139" 1995-05-25 877.74 878.76 871.65 877.32 381560000 877.32
"6140" 1995-05-26 876.26 876.26 870.04 871.87 302720000 871.87
"6141" 1995-05-30 872.77 873.7 857.74 858.7 320360000 858.7
"6142" 1995-05-31 859.17 864.58 851.72 864.58 376150000 864.58
"6143" 1995-06-01 865.67 870.21 864.21 868.82 354420000 868.82
"6144" 1995-06-02 867.12 875.12 863.84 872.97 351970000 872.97
"6145" 1995-06-05 875.25 884.18 875.25 882.85 372350000 882.85
"6146" 1995-06-06 882.83 885.83 879.4 879.4 387500000 879.4
"6147" 1995-06-07 880.41 883.06 878.32 881.58 378420000 881.58
"6148" 1995-06-08 882.18 886.3 882.18 886.13 378560000 886.13
"6149" 1995-06-09 885.72 885.79 880.48 884.38 382600000 884.38
"6150" 1995-06-12 885.55 889.33 885.55 887.98 352760000 887.98
"6151" 1995-06-13 890.51 894.23 890.05 894.23 402980000 894.23
"6152" 1995-06-14 892.26 896.28 891.02 895.72 421450000 895.72
"6153" 1995-06-15 896.33 903.86 896.33 902.68 412280000 902.68
"6154" 1995-06-16 904.37 908.65 904.14 908.65 403210000 908.65
"6155" 1995-06-19 909.9 922.09 909.84 922.09 4.07e+08 922.09
"6156" 1995-06-20 924.11 929.85 924.01 929.83 444490000 929.83
"6157" 1995-06-21 931.61 933.75 926 929.19 455280000 929.19
"6158" 1995-06-22 941.17 941.17 931.26 940.09 474080000 940.09
"6159" 1995-06-23 938.65 940.1 936.73 938.87 447260000 938.87
"6160" 1995-06-26 938.33 939.14 926.79 926.98 384980000 926.98
"6161" 1995-06-27 925.19 928.62 918.89 919.56 417490000 919.56
"6162" 1995-06-28 918.08 921.99 913.02 920.52 395320000 920.52
"6163" 1995-06-29 921.04 927.78 919.88 926.81 368600000 926.81
"6164" 1995-06-30 928.02 934.03 928.02 933.45 402140000 933.45
"6165" 1995-07-03 933.99 935.33 931.99 934.53 130770000 934.53
"6166" 1995-07-05 937.05 943.48 937.05 941.82 370320000 941.82
"6167" 1995-07-06 943.32 953 942.59 952.93 425540000 952.93
"6168" 1995-07-07 952.9 969.77 952.64 969.76 512200000 969.76
"6169" 1995-07-10 970.41 977.84 970.11 976.63 457320000 976.63
"6170" 1995-07-11 975.39 975.53 970.2 970.22 443750000 970.22
"6171" 1995-07-12 975.9 988.71 975.77 988.63 514470000 988.63
"6172" 1995-07-13 989.27 999.59 988.25 994.15 530100000 994.15
"6173" 1995-07-14 988.96 999.33 984.29 999.33 433600000 999.33
"6174" 1995-07-17 1000.73 1007.18 1000.73 1005.89 466420000 1005.89
"6175" 1995-07-18 1005.65 1006.65 987.24 988.53 483650000 988.53
"6176" 1995-07-19 988.53 988.53 936.97 952.87 597910000 952.87
"6177" 1995-07-20 955.97 961.55 952.06 960.57 480830000 960.57
"6178" 1995-07-21 959.25 967.51 957.95 961.77 468690000 961.77
"6179" 1995-07-24 964.12 978.71 964.12 978.57 404090000 978.57
"6180" 1995-07-25 984.01 994.73 983.64 993.75 499930000 993.75
"6181" 1995-07-26 996.77 1002.57 996.77 1000.18 483900000 1000.18
"6182" 1995-07-27 1002.43 1011.84 1002.43 1010.66 508520000 1010.66
"6183" 1995-07-28 1009.99 1010.99 1003.28 1005.28 458560000 1005.28
"6184" 1995-07-31 1006.43 1023.03 995.76 1001.21 385570000 1001.21
"6185" 1995-08-01 1001.57 1001.72 986.17 991.11 436320000 991.11
"6186" 1995-08-02 995.11 1001.33 983.53 983.75 486330000 983.75
"6187" 1995-08-03 980.17 982.98 970.81 982.7 451900000 982.7
"6188" 1995-08-04 983.8 991.46 983.8 991.09 378860000 991.09
"6189" 1995-08-07 992.78 997.16 992.78 995.22 362450000 995.22
"6190" 1995-08-08 997.31 999.69 995.05 997.12 403670000 997.12
"6191" 1995-08-09 1003.4 1005.93 1002.67 1005.1 476490000 1005.1
"6192" 1995-08-10 1005.86 1007.04 998.88 1000.61 452260000 1000.61
"6193" 1995-08-11 1004.08 1006.54 999.52 1004.11 375760000 1004.11
"6194" 1995-08-14 1004.19 1012.44 1003.35 1012.44 371320000 1012.44
"6195" 1995-08-15 1014.59 1015.83 1007.18 1012.37 424440000 1012.37
"6196" 1995-08-16 1016.19 1025.76 1015.64 1025.75 472040000 1025.75
"6197" 1995-08-17 1026.39 1030.51 1023.92 1029.24 496820000 1029.24
"6198" 1995-08-18 1032.63 1034.13 1028.48 1031.28 470540000 1031.28
"6199" 1995-08-21 1033.02 1035.19 1017.74 1019.7 437980000 1019.7
"6200" 1995-08-22 1021.48 1025.56 1016.39 1025.29 466030000 1025.29
"6201" 1995-08-23 1027.33 1029.46 1024.65 1028.19 430810000 1028.19
"6202" 1995-08-24 1028.26 1029.23 1019.2 1020.93 449460000 1020.93
"6203" 1995-08-25 1021.53 1022.73 1019.07 1019.97 383360000 1019.97
"6204" 1995-08-28 1020.7 1021.49 1008 1008.15 397790000 1008.15
"6205" 1995-08-29 1007.86 1007.99 989.48 1003.64 470640000 1003.64
"6206" 1995-08-30 1006.96 1012.74 1006.96 1012.61 401840000 1012.61
"6207" 1995-08-31 1013.88 1020.64 1013.65 1020.11 375820000 1020.11
"6208" 1995-09-01 1019.42 1020.6 1016.93 1019.47 292450000 1019.47
"6209" 1995-09-05 1021.73 1039.3 1021.73 1039.3 3.87e+08 1039.3
"6210" 1995-09-06 1040.67 1046.33 1040.67 1044.28 464050000 1044.28
"6211" 1995-09-07 1048.48 1053.98 1047.75 1051.08 489860000 1051.08
"6212" 1995-09-08 1052.58 1060.04 1048.13 1060.03 464600000 1060.03
"6213" 1995-09-11 1060.47 1068.17 1060.47 1066.56 441840000 1066.56
"6214" 1995-09-12 1068.7 1070.23 1064.12 1065 467930000 1065
"6215" 1995-09-13 1065.34 1069.82 1062.9 1067.4 498920000 1067.4
"6216" 1995-09-14 1068.23 1069.63 1063.72 1066.96 484610000 1066.96
"6217" 1995-09-15 1062.94 1062.94 1047.7 1051.1 520200000 1051.1
"6218" 1995-09-18 1052 1052.16 1041.68 1050.18 406980000 1050.18
"6219" 1995-09-19 1049.01 1060.66 1049.01 1060.32 466680000 1060.32
"6220" 1995-09-20 1063.42 1066.95 1063.42 1065.09 514820000 1065.09
"6221" 1995-09-21 1062.73 1063.8 1054.63 1058.51 469690000 1058.51
"6222" 1995-09-22 1055.68 1055.68 1048.04 1053.39 439040000 1053.39
"6223" 1995-09-25 1053.53 1053.91 1042.64 1046.15 312670000 1046.15
"6224" 1995-09-26 1048.04 1052.88 1038.04 1038.05 426670000 1038.05
"6225" 1995-09-27 1035 1035 1008.44 1026.54 523530000 1026.54
"6226" 1995-09-28 1028.49 1047.06 1028.49 1047.05 448420000 1047.05
"6227" 1995-09-29 1047.79 1051.4 1040.24 1043.54 463580000 1043.54
"6228" 1995-10-02 1041.39 1043.04 1027.16 1027.57 393760000 1027.57
"6229" 1995-10-03 1027.99 1028.66 1012.25 1020.45 4.56e+08 1020.45
"6230" 1995-10-04 1017.04 1017.04 1001.71 1002.27 386390000 1002.27
"6231" 1995-10-05 1002.07 1014.21 1000.03 1014.2 456560000 1014.2
"6232" 1995-10-06 1017.94 1022.81 1011.4 1012.04 450010000 1012.04
"6233" 1995-10-09 1006.81 1006.81 982.36 984.74 403570000 984.74
"6234" 1995-10-10 978.64 984.46 959.36 983.47 532680000 983.47
"6235" 1995-10-11 992.63 1001.58 990.87 1001.57 454220000 1001.57
"6236" 1995-10-12 1003.58 1015.64 1003.58 1015.63 421760000 1015.63
"6237" 1995-10-13 1020.33 1024.32 1018.16 1018.38 425540000 1018.38
"6238" 1995-10-16 1018.33 1021.45 1016.51 1018.13 325980000 1018.13
"6239" 1995-10-17 1021.53 1035.44 1018.74 1035.44 434620000 1035.44
"6240" 1995-10-18 1045.32 1050.65 1042.78 1045.37 544550000 1045.37
"6241" 1995-10-19 1042.8 1047.82 1039.4 1046.97 470890000 1046.97
"6242" 1995-10-20 1046.64 1048.01 1036.86 1039.53 428030000 1039.53
"6243" 1995-10-23 1035.28 1038.05 1031.27 1036.92 368550000 1036.92
"6244" 1995-10-24 1039.53 1042.13 1038.18 1039.24 445690000 1039.24
"6245" 1995-10-25 1040.1 1040.93 1026.44 1026.47 456100000 1026.47
"6246" 1995-10-26 1026.2 1027.53 1007.44 1017.57 479020000 1017.57
"6247" 1995-10-27 1016.41 1025.56 1012.54 1025.55 440320000 1025.55
"6248" 1995-10-30 1028.17 1040.15 1028.17 1039.69 416390000 1039.69
"6249" 1995-10-31 1043.57 1046.03 1035.93 1036.06 469860000 1036.06
"6250" 1995-11-01 1037.3 1040.61 1034.39 1040.5 437200000 1040.5
"6251" 1995-11-02 1042.11 1057.33 1041.96 1057.32 499400000 1057.32
"6252" 1995-11-03 1059.15 1065.66 1056.54 1065.66 451920000 1065.66
"6253" 1995-11-06 1065.63 1067.8 1061.45 1062.14 390760000 1062.14
"6254" 1995-11-07 1058.99 1058.99 1038.63 1043.9 519030000 1043.9
"6255" 1995-11-08 1046 1053.77 1044.97 1047.94 476910000 1047.94
"6256" 1995-11-09 1057.03 1065.64 1057.03 1065.59 478190000 1065.59
"6257" 1995-11-10 1063.72 1068.81 1060.93 1063.87 473140000 1063.87
"6258" 1995-11-13 1063.21 1065.78 1057.34 1058.46 395980000 1058.46
"6259" 1995-11-14 1054.14 1054.76 1040.62 1040.62 447250000 1040.62
"6260" 1995-11-15 1044.16 1045.94 1033.21 1041.85 459390000 1041.85
"6261" 1995-11-16 1038.33 1048.94 1037.17 1044.48 492420000 1044.48
"6262" 1995-11-17 1045.27 1046.93 1042.23 1045.03 477980000 1045.03
"6263" 1995-11-20 1048.07 1049.89 1029.47 1029.47 438110000 1029.47
"6264" 1995-11-21 1029.24 1029.24 1016.58 1024.99 537910000 1024.99
"6265" 1995-11-22 1027.36 1031.26 1021.24 1021.24 418960000 1021.24
"6266" 1995-11-24 1022.84 1030.18 1022.84 1030.17 136100000 1030.17
"6267" 1995-11-27 1034 1037.82 1029.07 1029.32 439220000 1029.32
"6268" 1995-11-28 1030.65 1050.06 1029.51 1050.05 497080000 1050.05
"6269" 1995-11-29 1052.68 1057.58 1049.55 1057.57 534400000 1057.57
"6270" 1995-11-30 1056.77 1061.88 1056.01 1059.2 542960000 1059.2
"6271" 1995-12-01 1060.66 1060.83 1053.25 1055.31 495080000 1055.31
"6272" 1995-12-04 1057.95 1072.3 1056.93 1069.79 505030000 1069.79
"6273" 1995-12-05 1071.24 1074.85 1064.14 1065.89 567380000 1065.89
"6274" 1995-12-06 1067.86 1069.8 1055.47 1061.73 567670000 1061.73
"6275" 1995-12-07 1061.89 1061.89 1048.27 1053.17 491230000 1053.17
"6276" 1995-12-08 1056.43 1062.44 1052.29 1062.41 455910000 1062.41
"6277" 1995-12-11 1064.68 1065.73 1061.48 1061.5 423760000 1061.5
"6278" 1995-12-12 1061.98 1061.98 1051.75 1052.07 463860000 1052.07
"6279" 1995-12-13 1054.46 1058.6 1053.02 1056.54 484120000 1056.54
"6280" 1995-12-14 1057.03 1058.34 1038.17 1038.19 565700000 1038.19
"6281" 1995-12-15 1041.11 1041.76 1028.22 1030.48 581830000 1030.48
"6282" 1995-12-18 1029.12 1029.12 1001.53 1002.56 576640000 1002.56
"6283" 1995-12-19 1005.43 1026.41 1004.73 1026.41 564330000 1026.41
"6284" 1995-12-20 1032.51 1036.28 1025.03 1025.27 567890000 1025.27
"6285" 1995-12-21 1030.24 1040.65 1030.24 1040.64 532800000 1040.64
"6286" 1995-12-22 1041.48 1046.89 1041.48 1046.89 420600000 1046.89
"6287" 1995-12-26 1047.56 1049.63 1045.57 1049.37 332770000 1049.37
"6288" 1995-12-27 1049.9 1051.27 1046.05 1048.13 384320000 1048.13
"6289" 1995-12-28 1044.38 1044.38 1039.56 1042.22 449670000 1042.22
"6290" 1995-12-29 1042.26 1052.18 1040.25 1052.13 541910000 1052.13
"6291" 1996-01-02 1052.83 1058.88 1048.47 1058.65 399620000 1058.65
"6292" 1996-01-03 1056.36 1058.92 1045.32 1046.26 506550000 1046.26
"6293" 1996-01-04 1047.2 1047.64 1021.57 1029.82 629970000 1029.82
"6294" 1996-01-05 1022.41 1033.47 1017.69 1033.47 548130000 1033.47
"6295" 1996-01-08 1034.94 1035.62 1031.34 1032.37 142690000 1032.37
"6296" 1996-01-09 1031.61 1031.61 997.66 998.81 545790000 998.81
"6297" 1996-01-10 991.93 1003.24 987.98 990.21 603420000 990.21
"6298" 1996-01-11 999.92 1011.1 998.29 1011.1 513200000 1011.1
"6299" 1996-01-12 1013.26 1014.91 1001.92 1008.23 485300000 1008.23
"6300" 1996-01-15 1009.96 1010.24 988.57 988.57 422660000 988.57
"6301" 1996-01-16 994.31 995.88 977.79 995.87 561850000 995.87
"6302" 1996-01-17 987.28 1006.24 986.32 998.3 613690000 998.3
"6303" 1996-01-18 1003.37 1007.43 999.47 1007.24 536760000 1007.24
"6304" 1996-01-19 1009.6 1019.52 1009.05 1018.45 571120000 1018.45
"6305" 1996-01-22 1019.72 1029.47 1019.14 1029.44 484430000 1029.44
"6306" 1996-01-23 1029.53 1031.61 1027.29 1028.04 533870000 1028.04
"6307" 1996-01-24 1032.69 1043.46 1032.69 1043.46 5.93e+08 1043.46
"6308" 1996-01-25 1045.17 1046 1035.25 1035.95 582810000 1035.95
"6309" 1996-01-26 1034.71 1040.97 1032.26 1040.96 513610000 1040.96
"6310" 1996-01-29 1042.53 1044.49 1039.87 1042.51 434380000 1042.51
"6311" 1996-01-30 1045.35 1052.3 1045.35 1051.3 542190000 1051.3
"6312" 1996-01-31 1052.21 1059.81 1048.14 1059.79 561170000 1059.79
"6313" 1996-02-01 1058.26 1069.46 1057.82 1069.46 583070000 1069.46
"6314" 1996-02-02 1071.65 1076.32 1069.9 1072.11 561260000 1072.11
"6315" 1996-02-05 1072.95 1083.36 1070.8 1083.34 512040000 1083.34
"6316" 1996-02-06 1084.08 1090.6 1084 1089.08 589490000 1089.08
"6317" 1996-02-07 1088.87 1089.98 1081.26 1084.88 611640000 1084.88
"6318" 1996-02-08 1084.93 1093.51 1080.65 1093.17 556580000 1093.17
"6319" 1996-02-09 1093.39 1098.85 1089.97 1094.6 552650000 1094.6
"6320" 1996-02-12 1094.84 1098.94 1094.66 1095.38 494040000 1095.38
"6321" 1996-02-13 1084.45 1093.76 1079.94 1087.22 525250000 1087.22
"6322" 1996-02-14 1089.6 1093.44 1083.83 1088.03 515890000 1088.03
"6323" 1996-02-15 1087.59 1092.26 1086.67 1090.54 493760000 1090.54
"6324" 1996-02-16 1091.39 1092.01 1085.62 1090.71 459680000 1090.71
"6325" 1996-02-20 1085.52 1088.95 1080.03 1083.24 459680000 1083.24
"6326" 1996-02-21 1085.12 1096.94 1084.96 1096.85 485810000 1096.85
"6327" 1996-02-22 1100.17 1117.53 1100.17 1117.11 641140000 1117.11
"6328" 1996-02-23 1118.6 1121.89 1109.15 1117.79 583520000 1117.79
"6329" 1996-02-26 1116.53 1119.1 1111.09 1113.05 473800000 1113.05
"6330" 1996-02-27 1114.13 1115.39 1105.17 1106.17 514460000 1106.17
"6331" 1996-02-28 1109.6 1114.92 1106.67 1107.55 543440000 1107.55
"6332" 1996-02-29 1102.17 1105.46 1098.09 1100.05 533230000 1100.05
"6333" 1996-03-01 1098.94 1100.29 1082.97 1086.08 587170000 1086.08
"6334" 1996-03-04 1088.91 1091.77 1083.26 1084.88 474380000 1084.88
"6335" 1996-03-05 1084.24 1096.82 1083.24 1096.81 491900000 1096.81
"6336" 1996-03-06 1096.89 1099.07 1091.82 1091.82 532540000 1091.82
"6337" 1996-03-07 1092.77 1095.37 1090.48 1093.12 509360000 1093.12
"6338" 1996-03-08 1080.82 1081.3 1057.87 1063.73 583640000 1063.73
"6339" 1996-03-11 1065 1080.64 1064.64 1080.5 457880000 1080.5
"6340" 1996-03-12 1078.72 1078.72 1066.04 1073.05 459340000 1073.05
"6341" 1996-03-13 1079.91 1089.03 1077.99 1088.64 482340000 1088.64
"6342" 1996-03-14 1090.87 1096.45 1090.87 1091.07 512870000 1091.07
"6343" 1996-03-15 1092.69 1099.66 1089.84 1099.59 514420000 1099.59
"6344" 1996-03-18 1102.78 1114.43 1102.78 1114.42 498780000 1114.42
"6345" 1996-03-19 1118.02 1119.84 1110.28 1112.5 520590000 1112.5
"6346" 1996-03-20 1110.74 1111.75 1099.42 1101.82 529620000 1101.82
"6347" 1996-03-21 1102.64 1104.1 1098.76 1099.79 499240000 1099.79
"6348" 1996-03-22 1101.82 1103.4 1096.23 1102.22 475630000 1102.22
"6349" 1996-03-25 1104.31 1107.09 1087.03 1087.09 476710000 1087.09
"6350" 1996-03-26 1085.12 1090.17 1079.9 1088.35 544620000 1088.35
"6351" 1996-03-27 1091.34 1098.76 1089.71 1093.88 500520000 1093.88
"6352" 1996-03-28 1091.09 1096.72 1089.77 1094.83 483210000 1094.83
"6353" 1996-03-29 1097.68 1105.34 1097.68 1101.4 514090000 1101.4
"6354" 1996-04-01 1105.77 1107.29 1102.94 1106.57 463880000 1106.57
"6355" 1996-04-02 1107.98 1111.43 1106.85 1111.29 492190000 1111.29
"6356" 1996-04-03 1109.71 1115.9 1106.63 1115.85 529750000 1115.85
"6357" 1996-04-04 1116.05 1119.35 1114.73 1118.21 503890000 1118.21
"6358" 1996-04-08 1106.32 1106.67 1093.66 1105.66 517700000 1105.66
"6359" 1996-04-09 1111.26 1115.14 1107.34 1109.15 561670000 1109.15
"6360" 1996-04-10 1108.98 1117.69 1105.1 1105.28 556310000 1105.28
"6361" 1996-04-11 1105.15 1108.7 1092.44 1097.14 534300000 1097.14
"6362" 1996-04-12 1098.61 1101.68 1096.19 1100.94 483760000 1100.94
"6363" 1996-04-15 1102.8 1110.49 1102.69 1110.44 461860000 1110.44
"6364" 1996-04-16 1118.32 1124.92 1117.59 1124.92 613920000 1124.92
"6365" 1996-04-17 1124.35 1126.53 1118.28 1120.87 577800000 1120.87
"6366" 1996-04-18 1124.81 1142.86 1124.81 1136.3 577320000 1136.3
"6367" 1996-04-19 1141.99 1143.31 1137.7 1138.7 593120000 1138.7
"6368" 1996-04-22 1143.08 1153.52 1143.08 1153.5 582590000 1153.5
"6369" 1996-04-23 1155.31 1166.77 1153.45 1166.76 650190000 1166.76
"6370" 1996-04-24 1171.44 1176.85 1170.32 1176.83 728620000 1176.83
"6371" 1996-04-25 1177.99 1184.19 1174.35 1184.17 720790000 1184.17
"6372" 1996-04-26 1184.78 1188.89 1183.09 1186.89 643300000 1186.89
"6373" 1996-04-29 1186.67 1188.86 1184.05 1188.2 553980000 1188.2
"6374" 1996-04-30 1189.4 1190.87 1185.58 1190.52 604790000 1190.52
"6375" 1996-05-01 1190.48 1200.19 1190.15 1199.66 654270000 1199.66
"6376" 1996-05-02 1199.76 1199.76 1178.24 1178.33 646950000 1178.33
"6377" 1996-05-03 1184.44 1193.47 1181.49 1184.6 705220000 1184.6
"6378" 1996-05-06 1186.83 1189.85 1179.05 1186.31 680150000 1186.31
"6379" 1996-05-07 1188.43 1189.69 1181.3 1182.67 806500000 1182.67
"6380" 1996-05-08 1180.74 1183.44 1163.21 1183.43 756920000 1183.43
"6381" 1996-05-09 1184.85 1189.84 1184.79 1187.82 635710000 1187.82
"6382" 1996-05-10 1193.16 1202.78 1193.16 1202.76 606020000 1202.76
"6383" 1996-05-13 1204.33 1221.87 1204.03 1221.87 595270000 1221.87
"6384" 1996-05-14 1226.07 1234.96 1226.07 1234.49 690200000 1234.49
"6385" 1996-05-15 1236.27 1242.92 1233.41 1233.56 687990000 1233.56
"6386" 1996-05-16 1228.97 1239.31 1225.39 1239.31 620950000 1239.31
"6387" 1996-05-17 1242.1 1243.3 1240.74 1241.88 630660000 1241.88
"6388" 1996-05-20 1246 1249.26 1243.27 1248.11 589730000 1248.11
"6389" 1996-05-21 1250.48 1252.81 1244.42 1244.42 690480000 1244.42
"6390" 1996-05-22 1243.45 1248.43 1240.79 1247.38 693400000 1247.38
"6391" 1996-05-23 1249.19 1252.37 1245.52 1248.65 757950000 1248.65
"6392" 1996-05-24 1249.9 1251.73 1247.16 1247.8 610280000 1247.8
"6393" 1996-05-28 1249.6 1251.23 1235.86 1236.3 643130000 1236.3
"6394" 1996-05-29 1237.01 1238.44 1222.96 1225.63 636100000 1225.63
"6395" 1996-05-30 1226.88 1235.47 1222.95 1233.48 605030000 1233.48
"6396" 1996-05-31 1238.97 1243.74 1235.56 1243.43 607690000 1243.43
"6397" 1996-06-03 1242.54 1243.35 1238.12 1238.73 525170000 1238.73
"6398" 1996-06-04 1242.06 1244.86 1240.2 1243.68 645710000 1243.68
"6399" 1996-06-05 1242.73 1249.85 1241.85 1249.15 649940000 1249.15
"6400" 1996-06-06 1252 1254.12 1232.52 1232.52 673890000 1232.52
"6401" 1996-06-07 1222.1 1229.78 1206.53 1229.76 600980000 1229.76
"6402" 1996-06-10 1231.5 1233.55 1229.14 1230.04 476470000 1230.04
"6403" 1996-06-11 1233.45 1237.4 1230.06 1230.76 554300000 1230.76
"6404" 1996-06-12 1235.85 1240.78 1234.62 1235.47 543980000 1235.47
"6405" 1996-06-13 1236.24 1236.76 1222.02 1225.65 564470000 1225.65
"6406" 1996-06-14 1225.15 1225.57 1213.18 1213.18 509880000 1213.18
"6407" 1996-06-17 1215.3 1217.13 1207.03 1207.64 448160000 1207.64
"6408" 1996-06-18 1207.26 1207.26 1182.48 1183.08 621350000 1183.08
"6409" 1996-06-19 1185.33 1187.95 1177.71 1179.27 600610000 1179.27
"6410" 1996-06-20 1181.4 1182.39 1152.79 1167.34 669830000 1167.34
"6411" 1996-06-21 1174.31 1176.11 1171.16 1175.44 540110000 1175.44
"6412" 1996-06-24 1177.93 1185.39 1176.42 1182.9 500470000 1182.9
"6413" 1996-06-25 1185.45 1186.33 1172.46 1172.58 553660000 1172.58
"6414" 1996-06-26 1171.37 1171.37 1147.75 1153.29 605340000 1153.29
"6415" 1996-06-27 1153.7 1166.18 1148.33 1166.01 566010000 1166.01
"6416" 1996-06-28 1171.61 1185.04 1171.61 1185.02 628770000 1185.02
"6417" 1996-07-01 1185.64 1198.04 1185.64 1197.45 501850000 1197.45
"6418" 1996-07-02 1196.9 1196.9 1191.14 1191.15 517630000 1191.15
"6419" 1996-07-03 1191.3 1191.4 1180.89 1181.6 499320000 1181.6
"6420" 1996-07-05 1172.81 1172.81 1158.34 1158.35 216200000 1158.35
"6421" 1996-07-08 1157.69 1160.98 1148.36 1148.82 446400000 1148.82
"6422" 1996-07-09 1154.78 1157.15 1152.28 1153.59 486900000 1153.59
"6423" 1996-07-10 1153.24 1154.08 1132.63 1141.19 538010000 1141.19
"6424" 1996-07-11 1141.19 1141.22 1094.22 1106.36 694930000 1106.36
"6425" 1996-07-12 1111.72 1113.33 1095.36 1103.49 541540000 1103.49
"6426" 1996-07-15 1102.52 1103.5 1059.36 1060.19 587010000 1060.19
"6427" 1996-07-16 1056.15 1065.33 1008.44 1053.47 877330000 1053.47
"6428" 1996-07-17 1070.77 1087.66 1053.47 1086.65 701140000 1086.65
"6429" 1996-07-18 1093.74 1109.86 1086.65 1109.82 640340000 1109.82
"6430" 1996-07-19 1106.85 1109.82 1092.24 1097.68 531610000 1097.68
"6431" 1996-07-22 1096.28 1097.7 1067.85 1081.39 419110000 1081.39
"6432" 1996-07-23 1084.61 1085.73 1047.89 1049.07 598040000 1049.07
"6433" 1996-07-24 1030.5 1049.06 1017.64 1042.37 678050000 1042.37
"6434" 1996-07-25 1049.79 1062.4 1041.89 1062.39 541900000 1062.39
"6435" 1996-07-26 1065.84 1079.63 1062.39 1079.44 473140000 1079.44
"6436" 1996-07-29 1079.21 1082.14 1066.3 1066.47 417780000 1066.47
"6437" 1996-07-30 1072.47 1075.57 1063.2 1071.95 418470000 1071.95
"6438" 1996-07-31 1073.66 1082.12 1070.99 1080.59 481220000 1080.59
"6439" 1996-08-01 1081.34 1098.92 1080.41 1098.85 500640000 1098.85
"6440" 1996-08-02 1109.02 1125.98 1098.85 1124.92 577240000 1124.92
"6441" 1996-08-05 1127.91 1129.23 1120.04 1120.53 394230000 1120.53
"6442" 1996-08-06 1118.1 1128.89 1113.87 1128.87 450040000 1128.87
"6443" 1996-08-07 1132.88 1141.4 1128.18 1141.11 534140000 1141.11
"6444" 1996-08-08 1139.15 1141.12 1136.26 1137.51 470100000 1137.51
"6445" 1996-08-09 1134.1 1141.3 1132.04 1137.27 457370000 1137.27
"6446" 1996-08-12 1136.69 1139.8 1130.16 1138.27 366740000 1138.27
"6447" 1996-08-13 1135.46 1138.28 1123.92 1126.15 405240000 1126.15
"6448" 1996-08-14 1127.94 1133.76 1126.15 1133.51 428620000 1133.51
"6449" 1996-08-15 1132.04 1136.04 1129.63 1134.69 457750000 1134.69
"6450" 1996-08-16 1135.77 1137.77 1132.47 1133.65 420750000 1133.65
"6451" 1996-08-19 1133.92 1135.11 1128.99 1130.91 350170000 1130.91
"6452" 1996-08-20 1132 1132.79 1124.59 1124.67 406170000 1124.67
"6453" 1996-08-21 1122.17 1128.81 1118.62 1126.84 416540000 1126.84
"6454" 1996-08-22 1129.98 1143.96 1126.82 1143.96 495050000 1143.96
"6455" 1996-08-23 1142.83 1146.82 1140.42 1143.05 434320000 1143.05
"6456" 1996-08-26 1144.36 1144.36 1137.29 1139.22 422090000 1139.22
"6457" 1996-08-27 1141.71 1149.04 1141.71 1149.02 491130000 1149.02
"6458" 1996-08-28 1150.11 1153.9 1150.11 1153.88 461520000 1153.88
"6459" 1996-08-29 1152.86 1152.86 1143.76 1145.03 419990000 1145.03
"6460" 1996-08-30 1147.71 1148.49 1139 1141.5 336610000 1141.5
"6461" 1996-09-03 1133.3 1142.36 1123.14 1142.29 394510000 1142.29
"6462" 1996-09-04 1143.64 1145.81 1140.54 1143.82 439820000 1143.82
"6463" 1996-09-05 1139.35 1139.35 1125.66 1125.66 461970000 1125.66
"6464" 1996-09-06 1128.76 1141.56 1128.76 1139.39 471020000 1139.39
"6465" 1996-09-09 1140.79 1149.15 1140.79 1148.71 437010000 1148.71
"6466" 1996-09-10 1149.16 1150.85 1144.37 1149.43 479130000 1149.43
"6467" 1996-09-11 1145.77 1154.39 1143.9 1153.95 487020000 1153.95
"6468" 1996-09-12 1156.28 1166.79 1151.66 1165.81 543500000 1165.81
"6469" 1996-09-13 1175.85 1188.68 1175.85 1188.67 638560000 1188.67
"6470" 1996-09-16 1190.04 1199.59 1190.04 1193.96 575520000 1193.96
"6471" 1996-09-17 1204.04 1205.28 1187.5 1203.31 632220000 1203.31
"6472" 1996-09-18 1201.18 1213.39 1196.91 1205.71 552930000 1205.71
"6473" 1996-09-19 1204.67 1213.13 1203.36 1212.09 563280000 1212.09
"6474" 1996-09-20 1213.8 1221.03 1210.19 1219.69 590560000 1219.69
"6475" 1996-09-23 1216.69 1216.69 1207.8 1211.47 366280000 1211.47
"6476" 1996-09-24 1210.96 1220.51 1210.76 1215.27 583420000 1215.27
"6477" 1996-09-25 1219.66 1224.66 1219.66 1224.66 622590000 1224.66
"6478" 1996-09-26 1228.29 1237.26 1222.72 1227.98 721820000 1227.98
"6479" 1996-09-27 1229.69 1231.58 1226.59 1230.05 561540000 1230.05
"6480" 1996-09-30 1229.14 1233.96 1226.09 1226.92 524290000 1226.92
"6481" 1996-10-01 1223.73 1227.44 1214.6 1221.51 542530000 1221.51
"6482" 1996-10-02 1224.01 1236.13 1221.51 1236.11 576590000 1236.11
"6483" 1996-10-03 1237.25 1239.11 1232.95 1233.09 575390000 1233.09
"6484" 1996-10-04 1240.12 1247.57 1240.12 1247.56 562730000 1247.56
"6485" 1996-10-07 1247.14 1252.59 1246.9 1250.87 480670000 1250.87
"6486" 1996-10-08 1253.41 1256.72 1239.85 1240.15 561770000 1240.15
"6487" 1996-10-09 1247.55 1249.57 1235.47 1237.98 566240000 1237.98
"6488" 1996-10-10 1235.13 1243.14 1232.64 1236.97 579110000 1236.97
"6489" 1996-10-11 1241.97 1248.5 1241.97 1248.27 526810000 1248.27
"6490" 1996-10-14 1250.67 1256.81 1250.67 1256.36 438410000 1256.36
"6491" 1996-10-15 1267.56 1269.62 1252.54 1258.1 571220000 1258.1
"6492" 1996-10-16 1256.73 1256.73 1244.94 1250.99 546750000 1250.99
"6493" 1996-10-17 1253.58 1255.66 1241.96 1241.96 580140000 1241.96
"6494" 1996-10-18 1242.92 1243.33 1238.24 1242.48 545880000 1242.48
"6495" 1996-10-21 1241.95 1253.32 1233.85 1236.41 489140000 1236.41
"6496" 1996-10-22 1233.17 1236.41 1215.48 1220 600390000 1220
"6497" 1996-10-23 1219.02 1228.33 1215.08 1227.88 549810000 1227.88
"6498" 1996-10-24 1230.92 1235.67 1226.61 1227 541760000 1227
"6499" 1996-10-25 1227.13 1230.37 1222.38 1222.6 551670000 1222.6
"6500" 1996-10-28 1225.39 1229.63 1215.72 1215.89 502500000 1215.89
"6501" 1996-10-29 1219.94 1222.13 1202.36 1203.05 549440000 1203.05
"6502" 1996-10-30 1206 1208.05 1203.05 1206.23 537520000 1206.23
"6503" 1996-10-31 1209.04 1221.61 1206.23 1221.51 567370000 1221.51
"6504" 1996-11-01 1223.72 1224.82 1218.27 1221.78 544420000 1221.78
"6505" 1996-11-04 1223.47 1224.12 1218.23 1220.48 436620000 1220.48
"6506" 1996-11-05 1223.1 1231.74 1223.1 1229.07 567880000 1229.07
"6507" 1996-11-06 1230.8 1245.5 1228.62 1245.49 621940000 1245.49
"6508" 1996-11-07 1245.65 1256.79 1243.63 1254.14 651200000 1254.14
"6509" 1996-11-08 1254.32 1257.62 1248.72 1257.51 543610000 1257.51
"6510" 1996-11-11 1258.24 1262.77 1256.43 1262.67 435160000 1262.67
"6511" 1996-11-12 1267.38 1268.6 1255.59 1256.53 593410000 1256.53
"6512" 1996-11-13 1259.73 1261.9 1254.33 1260.72 574950000 1260.72
"6513" 1996-11-14 1260.95 1270.9 1256.89 1270.36 602310000 1270.36
"6514" 1996-11-15 1273.06 1274.76 1257.55 1261.8 613020000 1261.8
"6515" 1996-11-18 1263.08 1263.29 1250.21 1254.57 492940000 1254.57
"6516" 1996-11-19 1253.86 1262.94 1252.97 1262.62 547460000 1262.62
"6517" 1996-11-20 1264.77 1272.46 1261.76 1264.94 558920000 1264.94
"6518" 1996-11-21 1267.75 1268.62 1256.01 1258.08 569870000 1258.08
"6519" 1996-11-22 1262.86 1274.66 1262.86 1274.36 669240000 1274.36
"6520" 1996-11-25 1275.41 1281.22 1272.45 1280.37 622820000 1280.37
"6521" 1996-11-26 1281.7 1283.88 1271.54 1281.2 627420000 1281.2
"6522" 1996-11-27 1281.98 1287.42 1279.15 1287.32 493290000 1287.32
"6523" 1996-11-29 1287.97 1293.75 1287.32 1292.61 207100000 1292.61
"6524" 1996-12-02 1294.78 1299.82 1287.01 1299.82 515460000 1299.82
"6525" 1996-12-03 1303.68 1313.38 1299.35 1300.37 681120000 1300.37
"6526" 1996-12-04 1300.92 1303.27 1288.63 1297.02 626420000 1297.02
"6527" 1996-12-05 1299.55 1303.43 1296.73 1300.12 602410000 1300.12
"6528" 1996-12-06 1275.9 1293.87 1258.89 1287.68 644540000 1287.68
"6529" 1996-12-09 1296.18 1316.31 1287.65 1316.27 574010000 1316.27
"6530" 1996-12-10 1325.15 1328.95 1312.28 1312.55 676520000 1312.55
"6531" 1996-12-11 1300.85 1312.55 1291.51 1309.12 628970000 1309.12
"6532" 1996-12-12 1320.55 1324.38 1298.28 1298.33 581260000 1298.33
"6533" 1996-12-13 1291.4 1298.39 1281.43 1284.91 553660000 1284.91
"6534" 1996-12-16 1289.72 1292.24 1257.78 1260.98 5.18e+08 1260.98
"6535" 1996-12-17 1255.28 1266.62 1251.03 1266.32 613230000 1266.32
"6536" 1996-12-18 1274.51 1285.71 1266.38 1285.38 617600000 1285.38
"6537" 1996-12-19 1292.83 1296.93 1285.38 1295.86 645670000 1295.86
"6538" 1996-12-20 1303.03 1304.56 1286.76 1288.56 628630000 1288.56
"6539" 1996-12-23 1290.68 1291.28 1276.93 1279.52 483680000 1279.52
"6540" 1996-12-24 1280.56 1287.63 1277.81 1287.63 261250000 1287.63
"6541" 1996-12-26 1289.74 1294.66 1287.57 1294.57 384560000 1294.57
"6542" 1996-12-27 1296.18 1297.15 1291.06 1291.38 390280000 1291.38
"6543" 1996-12-30 1295.18 1297.01 1287.7 1287.75 559630000 1287.75
"6544" 1996-12-31 1289.24 1291.88 1285.45 1291.03 666010000 1291.03
"6545" 1997-01-02 1292.65 1293.63 1272.34 1280.7 492350000 1280.7
"6546" 1997-01-03 1288.02 1310.84 1280.7 1310.68 519140000 1310.68
"6547" 1997-01-06 1314.34 1321.47 1310.63 1316.4 588140000 1316.4
"6548" 1997-01-07 1316.91 1327.82 1312.08 1327.73 577740000 1327.73
"6549" 1997-01-08 1329.6 1330.77 1319.94 1320.35 666490000 1320.35
"6550" 1997-01-09 1325.23 1327.24 1320.33 1326.2 621950000 1326.2
"6551" 1997-01-10 1317.38 1332.02 1311.78 1332.02 659530000 1332.02
"6552" 1997-01-13 1335.45 1337.77 1328.71 1330.91 612090000 1330.91
"6553" 1997-01-14 1337.38 1349.01 1330.91 1346.36 629070000 1346.36
"6554" 1997-01-15 1347.7 1347.84 1333.41 1333.53 681170000 1333.53
"6555" 1997-01-16 1340.14 1347.39 1333.53 1340.46 712970000 1340.46
"6556" 1997-01-17 1340.61 1350.53 1339.8 1349.05 673120000 1349.05
"6557" 1997-01-20 1351.14 1365.62 1349.05 1364.28 592380000 1364.28
"6558" 1997-01-21 1363.44 1377.49 1360.61 1376.97 681850000 1376.97
"6559" 1997-01-22 1377.85 1388.06 1373.3 1388.06 720790000 1388.06
"6560" 1997-01-23 1393.15 1400.53 1378.23 1378.37 795360000 1378.37
"6561" 1997-01-24 1375.6 1379.95 1360.48 1363.83 721430000 1363.83
"6562" 1997-01-27 1367.41 1368 1352.18 1352.81 537780000 1352.81
"6563" 1997-01-28 1365.91 1370.69 1349.28 1354.37 658960000 1354.37
"6564" 1997-01-29 1359.32 1360.76 1349.54 1355.17 599260000 1355.17
"6565" 1997-01-30 1362.05 1371.03 1360.63 1371.02 653640000 1371.02
"6566" 1997-01-31 1374.98 1381.97 1374.98 1379.85 679190000 1379.85
"6567" 1997-02-03 1383.97 1384.51 1374.57 1376.05 537540000 1376.05
"6568" 1997-02-04 1376.7 1377.78 1362.81 1373.75 606160000 1373.75
"6569" 1997-02-05 1373.95 1375.05 1339.64 1348.44 680460000 1348.44
"6570" 1997-02-06 1351.11 1351.71 1340.54 1346.4 623490000 1346.4
"6571" 1997-02-07 1354.91 1360.53 1346.29 1357.71 644310000 1357.71
"6572" 1997-02-10 1360.46 1362.21 1335.34 1335.34 629500000 1335.34
"6573" 1997-02-11 1342.11 1342.71 1319.69 1331.51 650980000 1331.51
"6574" 1997-02-12 1337.48 1358.97 1336.57 1358.96 669230000 1358.96
"6575" 1997-02-13 1364.52 1373.75 1358.95 1370.81 730410000 1370.81
"6576" 1997-02-14 1370.25 1373.04 1364.24 1367.19 587210000 1367.19
"6577" 1997-02-18 1369.16 1370.32 1358.05 1365.79 563710000 1365.79
"6578" 1997-02-19 1366.34 1370.43 1362.37 1365.58 616100000 1365.58
"6579" 1997-02-20 1362.62 1365.62 1345.62 1347.4 609670000 1347.4
"6580" 1997-02-21 1346.46 1347.77 1332.05 1334.32 612770000 1334.32
"6581" 1997-02-24 1328.4 1345.34 1325.16 1345.08 574060000 1345.08
"6582" 1997-02-25 1349.81 1355.67 1342.68 1347.69 700880000 1347.69
"6583" 1997-02-26 1350.17 1351.97 1333.24 1340.55 640940000 1340.55
"6584" 1997-02-27 1339.62 1340.95 1312.59 1312.66 673500000 1312.66
"6585" 1997-02-28 1310.97 1313.9 1296.88 1309 686880000 1309
"6586" 1997-03-03 1306.21 1311.96 1301.83 1311.18 531980000 1311.18
"6587" 1997-03-04 1316.2 1330.04 1316.2 1317.37 597100000 1317.37
"6588" 1997-03-05 1322.38 1329.28 1320.73 1329.09 660100000 1329.09
"6589" 1997-03-06 1331.46 1332.34 1314.9 1315.43 641410000 1315.43
"6590" 1997-03-07 1319.74 1324.23 1308.96 1311.8 636330000 1311.8
"6591" 1997-03-10 1312.72 1322.72 1306.79 1322.72 562650000 1322.72
"6592" 1997-03-11 1323.91 1326.08 1314.42 1316.76 573770000 1316.76
"6593" 1997-03-12 1314.97 1314.97 1300.77 1304.13 564220000 1304.13
"6594" 1997-03-13 1302.48 1307.66 1291.7 1293.28 553470000 1293.28
"6595" 1997-03-14 1299.73 1303 1291.86 1292.97 589900000 1292.97
"6596" 1997-03-17 1289.36 1292.97 1265.17 1279.43 580850000 1279.43
"6597" 1997-03-18 1282.6 1283.01 1264.52 1269.34 540270000 1269.34
"6598" 1997-03-19 1264.35 1264.35 1239.76 1249.29 704760000 1249.29
"6599" 1997-03-20 1252.53 1262.66 1243.04 1259.26 632060000 1259.26
"6600" 1997-03-21 1263.61 1267.28 1253.71 1254.07 571120000 1254.07
"6601" 1997-03-24 1251.07 1251.07 1230.96 1242.64 594970000 1242.64
"6602" 1997-03-25 1247.11 1253.87 1241.52 1248.06 544050000 1248.06
"6603" 1997-03-26 1252.87 1269.08 1248.06 1269.08 591610000 1269.08
"6604" 1997-03-27 1274.83 1277.36 1241.24 1249.51 579950000 1249.51
"6605" 1997-03-31 1246.35 1246.35 1220.4 1221.7 583640000 1221.7
"6606" 1997-04-01 1211.28 1222.26 1206.72 1216.93 599440000 1216.93
"6607" 1997-04-02 1217.44 1217.44 1199.41 1201 583250000 1201
"6608" 1997-04-03 1199.12 1213.77 1196.22 1213.76 580490000 1213.76
"6609" 1997-04-04 1208.65 1236.73 1206.51 1236.73 667640000 1236.73
"6610" 1997-04-07 1245.83 1256.12 1245.83 1251.35 568270000 1251.35
"6611" 1997-04-08 1253.05 1257.4 1245.57 1257.37 522450000 1257.37
"6612" 1997-04-09 1263.95 1267.41 1248.44 1249.43 564040000 1249.43
"6613" 1997-04-10 1248.31 1248.31 1235.57 1235.77 520770000 1235.77
"6614" 1997-04-11 1224.35 1224.35 1206.9 1206.9 533990000 1206.9
"6615" 1997-04-14 1209.04 1216.42 1199.68 1216.41 471240000 1216.41
"6616" 1997-04-15 1221.95 1228.5 1205.93 1212.88 572050000 1212.88
"6617" 1997-04-16 1209.33 1215.44 1202.77 1210.27 575510000 1210.27
"6618" 1997-04-17 1214.1 1224.14 1210.27 1217.07 600610000 1217.07
"6619" 1997-04-18 1232.46 1233.01 1217.07 1222.57 574960000 1222.57
"6620" 1997-04-21 1221.98 1223.42 1202.6 1203.95 546340000 1203.95
"6621" 1997-04-22 1205.23 1212.74 1194.16 1212.74 619440000 1212.74
"6622" 1997-04-23 1214.64 1228.33 1213.04 1227.14 584320000 1227.14
"6623" 1997-04-24 1238 1242.16 1227.93 1228.1 586820000 1228.1
"6624" 1997-04-25 1224.42 1228.27 1209.19 1209.29 497290000 1209.29
"6625" 1997-04-28 1211.87 1220.08 1203.97 1217.03 4.53e+08 1217.03
"6626" 1997-04-29 1233.25 1242.64 1233.25 1242.63 573420000 1242.63
"6627" 1997-04-30 1238.95 1263.99 1237.81 1260.76 657060000 1260.76
"6628" 1997-05-01 1263.93 1273 1260.94 1270.5 615620000 1270.5
"6629" 1997-05-02 1275.51 1305.38 1275.51 1305.33 723590000 1305.33
"6630" 1997-05-05 1311.7 1339.86 1311.7 1339.24 835140000 1339.24
"6631" 1997-05-06 1334.45 1334.45 1324.25 1328.3 741910000 1328.3
"6632" 1997-05-07 1321.83 1333.56 1319.75 1322.91 610710000 1322.91
"6633" 1997-05-08 1317.76 1337.74 1316.05 1330.83 620050000 1330.83
"6634" 1997-05-09 1338.8 1343.01 1325.61 1335.05 544810000 1335.05
"6635" 1997-05-12 1339.05 1345.11 1339.05 1344.19 529710000 1344.19
"6636" 1997-05-13 1343.83 1346.22 1332.1 1333.59 578610000 1333.59
"6637" 1997-05-14 1337.34 1339.98 1328.07 1335.55 612480000 1335.55
"6638" 1997-05-15 1335.56 1353.98 1334.92 1353.58 595400000 1353.58
"6639" 1997-05-16 1347.53 1347.53 1339.94 1340.73 562760000 1340.73
"6640" 1997-05-19 1343.32 1344.91 1335.95 1341.24 451060000 1341.24
"6641" 1997-05-20 1342.17 1363.89 1338.42 1363.88 531940000 1363.88
"6642" 1997-05-21 1373.15 1380.9 1373.15 1373.75 654890000 1373.75
"6643" 1997-05-22 1376.18 1378.26 1366.76 1372.6 551360000 1372.6
"6644" 1997-05-23 1377.73 1389.75 1377.73 1389.72 539440000 1389.72
"6645" 1997-05-27 1388 1409.39 1386.83 1409.21 634040000 1409.21
"6646" 1997-05-28 1411.65 1414.26 1403.73 1410.18 646840000 1410.18
"6647" 1997-05-29 1412.49 1414.25 1401.85 1403.04 611460000 1403.04
"6648" 1997-05-30 1355.8 1403.25 1352.65 1400.32 713770000 1400.32
"6649" 1997-06-02 1407.07 1408.49 1394.72 1404.79 555220000 1404.79
"6650" 1997-06-03 1397.49 1397.49 1384.67 1384.91 586410000 1384.91
"6651" 1997-06-04 1387.46 1392.99 1375.45 1379.67 594220000 1379.67
"6652" 1997-06-05 1385.74 1393.79 1385.74 1390.05 560950000 1390.05
"6653" 1997-06-06 1390.13 1405.29 1387.63 1404.84 586010000 1404.84
"6654" 1997-06-09 1410.69 1416.77 1410.69 1412.04 558860000 1412.04
"6655" 1997-06-10 1410.31 1415.66 1398.22 1401.69 664990000 1401.69
"6656" 1997-06-11 1401.14 1408.01 1394.44 1407.85 623700000 1407.85
"6657" 1997-06-12 1404.53 1414.63 1399.67 1411.32 630230000 1411.32
"6658" 1997-06-13 1411.71 1426.73 1410.76 1423.03 593870000 1423.03
"6659" 1997-06-16 1423.74 1432 1421.74 1431.95 500070000 1431.95
"6660" 1997-06-17 1429.64 1445.6 1426.26 1443.11 618760000 1443.11
"6661" 1997-06-18 1433.47 1433.47 1428.84 1432.43 588340000 1432.43
"6662" 1997-06-19 1433.36 1448.45 1432.43 1447.14 651740000 1447.14
"6663" 1997-06-20 1447.45 1453.39 1444.42 1447.1 612260000 1447.1
"6664" 1997-06-23 1444.84 1451.07 1433.33 1434.32 553910000 1434.32
"6665" 1997-06-24 1443.93 1452.68 1443.93 1452.43 630080000 1452.43
"6666" 1997-06-25 1453.88 1467.29 1439.1 1446.24 672870000 1446.24
"6667" 1997-06-26 1442.5 1447.82 1435.1 1436.38 612940000 1436.38
"6668" 1997-06-27 1441.29 1444.95 1436.38 1438.15 548480000 1438.15
"6669" 1997-06-30 1439.47 1448.68 1432.07 1442.07 637020000 1442.07
"6670" 1997-07-01 1442.65 1444.12 1432.42 1438.25 589030000 1438.25
"6671" 1997-07-02 1443.24 1455.8 1437.15 1455.61 622390000 1455.61
"6672" 1997-07-03 1464.07 1469.36 1464.07 1467.61 371760000 1467.61
"6673" 1997-07-07 1472.61 1477.25 1466.57 1470.74 546110000 1470.74
"6674" 1997-07-08 1471.45 1485.16 1469.94 1485.1 635390000 1485.1
"6675" 1997-07-09 1491.84 1494.89 1483.21 1486.63 707870000 1486.63
"6676" 1997-07-10 1485.67 1491.97 1476.21 1490.93 637320000 1490.93
"6677" 1997-07-11 1489.71 1503.31 1485.31 1502.62 651460000 1502.62
"6678" 1997-07-14 1506.97 1523.88 1506.97 1523.88 677580000 1523.88
"6679" 1997-07-15 1534.57 1543.19 1523.88 1542.11 726930000 1542.11
"6680" 1997-07-16 1561.41 1581.45 1561.41 1580.63 836200000 1580.63
"6681" 1997-07-17 1581.25 1582.63 1564.57 1568.85 750890000 1568.85
"6682" 1997-07-18 1559.5 1559.5 1535.74 1547.99 668550000 1547.99
"6683" 1997-07-21 1548.1 1549.23 1530.23 1536.23 535710000 1536.23
"6684" 1997-07-22 1539 1564.01 1538.55 1563.86 647960000 1563.86
"6685" 1997-07-23 1571.33 1578.03 1562.37 1567.65 693280000 1567.65
"6686" 1997-07-24 1565.87 1571.03 1553.23 1569.13 742100000 1569.13
"6687" 1997-07-25 1571.69 1576.95 1561.42 1569.58 666600000 1569.58
"6688" 1997-07-28 1573.09 1574.13 1560.51 1563.53 589500000 1563.53
"6689" 1997-07-29 1560.47 1572.32 1557.56 1572.32 632300000 1572.32
"6690" 1997-07-30 1573.13 1589.81 1570.79 1588.05 724950000 1588.05
"6691" 1997-07-31 1591.56 1595.76 1585.09 1593.81 677690000 1593.81
"6692" 1997-08-01 1594.67 1599.03 1580.5 1594.33 584020000 1594.33
"6693" 1997-08-04 1593.09 1605.74 1593.09 1605.45 593300000 1605.45
"6694" 1997-08-05 1610.21 1621.77 1587.25 1621.53 731870000 1621.53
"6695" 1997-08-06 1623.24 1635.03 1617.21 1630.44 780350000 1630.44
"6696" 1997-08-07 1637.14 1638.26 1623.8 1624.18 747460000 1624.18
"6697" 1997-08-08 1612.37 1614.86 1586.6 1598.52 691650000 1598.52
"6698" 1997-08-11 1599.16 1601.09 1570.5 1586.74 613980000 1586.74
"6699" 1997-08-12 1592.65 1601.15 1575.89 1576.24 637480000 1576.24
"6700" 1997-08-13 1594.25 1597.48 1571.59 1583.4 648370000 1583.4
"6701" 1997-08-14 1587.12 1591.57 1577.95 1586.69 575880000 1586.69
"6702" 1997-08-15 1583.27 1583.27 1561.85 1562.03 540240000 1562.03
"6703" 1997-08-18 1563.45 1569.53 1545.13 1569.52 545600000 1569.52
"6704" 1997-08-19 1579.38 1600.72 1579.38 1600.71 654020000 1600.71
"6705" 1997-08-20 1603.29 1628.81 1599.11 1628.7 713530000 1628.7
"6706" 1997-08-21 1626.88 1628.8 1605.82 1607.36 703630000 1607.36
"6707" 1997-08-22 1581.68 1607.36 1574.77 1598.69 628780000 1598.69
"6708" 1997-08-25 1601.11 1610.9 1596.38 1601.57 567740000 1601.57
"6709" 1997-08-26 1596.04 1601.94 1591.04 1591.3 664840000 1591.3
"6710" 1997-08-27 1593.73 1598.25 1583.12 1595.54 635430000 1595.54
"6711" 1997-08-28 1586.1 1586.1 1572.09 1581.32 664030000 1581.32
"6712" 1997-08-29 1580 1591.32 1578.97 1587.32 498240000 1587.32
"6713" 1997-09-02 1595.07 1618.38 1595.07 1618.09 583880000 1618.09
"6714" 1997-09-03 1619.96 1629.4 1616.4 1618.24 652520000 1618.24
"6715" 1997-09-04 1618 1625.99 1616.55 1624.63 669770000 1624.63
"6716" 1997-09-05 1633.01 1639.9 1633.01 1635.77 644380000 1635.77
"6717" 1997-09-08 1641.72 1648.7 1641.72 1645.35 648040000 1645.35
"6718" 1997-09-09 1646.59 1659.37 1645.04 1656.22 711410000 1656.22
"6719" 1997-09-10 1655.67 1655.67 1639.16 1639.25 724200000 1639.25
"6720" 1997-09-11 1635.31 1640.89 1620.52 1639.86 708040000 1639.86
"6721" 1997-09-12 1642.98 1649.89 1633.65 1649.33 690960000 1649.33
"6722" 1997-09-15 1649.76 1654.74 1634.76 1634.92 663570000 1634.92
"6723" 1997-09-16 1643.79 1669.18 1643.79 1668.6 745330000 1668.6
"6724" 1997-09-17 1673.66 1675.69 1662.53 1666.47 770020000 1666.47
"6725" 1997-09-18 1671.57 1680.18 1667.71 1670.02 718240000 1670.02
"6726" 1997-09-19 1668.87 1680.37 1666.91 1680.36 679860000 1680.36
"6727" 1997-09-22 1684.31 1697.32 1684.31 1689.45 703720000 1689.45
"6728" 1997-09-23 1691.98 1697.36 1686.38 1697.36 755210000 1697.36
"6729" 1997-09-24 1700.69 1702.49 1686.52 1687.41 784480000 1687.41
"6730" 1997-09-25 1685.78 1688.81 1675.56 1678.89 732460000 1678.89
"6731" 1997-09-26 1686 1689.18 1677.69 1682.24 678780000 1682.24
"6732" 1997-09-29 1685.3 1695.53 1680.62 1694.98 635550000 1694.98
"6733" 1997-09-30 1691.18 1694.01 1685.51 1685.69 779730000 1685.69
"6734" 1997-10-01 1690.79 1696.63 1680.76 1690.3 970680000 1690.3
"6735" 1997-10-02 1693.34 1702.93 1692.11 1702.41 704980000 1702.41
"6736" 1997-10-03 1718.17 1726.59 1706.23 1715.87 765240000 1715.87
"6737" 1997-10-06 1722.39 1724.47 1716.6 1721.91 715450000 1721.91
"6738" 1997-10-07 1725.85 1739.86 1725.85 1737.27 777300000 1737.27
"6739" 1997-10-08 1739.91 1741.81 1727.58 1741.77 786410000 1741.77
"6740" 1997-10-09 1734.99 1748.78 1731.34 1745.85 780590000 1745.85
"6741" 1997-10-10 1739.2 1745.85 1736.11 1739.03 707020000 1739.03
"6742" 1997-10-13 1744.88 1747.85 1739.03 1742.12 653120000 1742.12
"6743" 1997-10-14 1744.83 1747.05 1723.28 1732.79 749290000 1732.79
"6744" 1997-10-15 1715.3 1732.79 1713.91 1723.37 816140000 1723.37
"6745" 1997-10-16 1730.85 1732.53 1691.92 1699.66 833830000 1699.66
"6746" 1997-10-17 1699.66 1699.66 1645.87 1666.85 921830000 1666.85
"6747" 1997-10-20 1675.16 1686.45 1666.78 1685.45 683660000 1685.45
"6748" 1997-10-21 1699.76 1712.9 1699.76 1712.54 789340000 1712.54
"6749" 1997-10-22 1716.49 1717.3 1704.83 1708.08 774910000 1708.08
"6750" 1997-10-23 1708.08 1708.08 1662.99 1671.25 818880000 1671.25
"6751" 1997-10-24 1686.07 1691.6 1642.69 1650.92 936240000 1650.92
"6752" 1997-10-27 1650.92 1650.92 1531.56 1532.75 906360000 1532.75
"6753" 1997-10-28 1484.72 1603.22 1465.84 1603.02 1.395e+09 1603.02
"6754" 1997-10-29 1614.59 1626.24 1596.94 1602.75 900600000 1602.75
"6755" 1997-10-30 1572.89 1596.22 1564.65 1570.41 754110000 1570.41
"6756" 1997-10-31 1594.12 1599.71 1570.41 1593.61 710010000 1593.61
"6757" 1997-11-03 1609.62 1630.16 1609.62 1629.98 642760000 1629.98
"6758" 1997-11-04 1627.24 1634.49 1622.21 1631.15 631090000 1631.15
"6759" 1997-11-05 1639.94 1644.42 1634.12 1637.33 695500000 1637.33
"6760" 1997-11-06 1638.14 1638.14 1622.36 1623.44 629490000 1623.44
"6761" 1997-11-07 1597.27 1623.43 1587.31 1602.4 673200000 1602.4
"6762" 1997-11-10 1609.77 1616.82 1589.76 1590.72 589740000 1590.72
"6763" 1997-11-11 1594.45 1596.18 1580.52 1584.86 567560000 1584.86
"6764" 1997-11-12 1584.86 1584.86 1540.59 1541.71 706290000 1541.71
"6765" 1997-11-13 1554.79 1559.25 1508.41 1559.25 772650000 1559.25
"6766" 1997-11-14 1565.68 1585.44 1565.68 1583.51 705390000 1583.51
"6767" 1997-11-17 1601.95 1631.46 1583.47 1614.11 652880000 1614.11
"6768" 1997-11-18 1614.67 1616.42 1600.2 1600.44 575210000 1600.44
"6769" 1997-11-19 1596.29 1603.11 1594.05 1601.22 552580000 1601.22
"6770" 1997-11-20 1607.66 1627.48 1607.66 1626.56 687990000 1626.56
"6771" 1997-11-21 1636.58 1654.43 1616.39 1620.75 679100000 1620.75
"6772" 1997-11-24 1612.94 1620.75 1584.56 1586.99 556720000 1586.99
"6773" 1997-11-25 1593.3 1596.56 1580.27 1589.04 6.42e+08 1589.04
"6774" 1997-11-26 1593.57 1597.79 1591.55 1594.5 517560000 1594.5
"6775" 1997-11-28 1595.84 1604.24 1595.84 1600.55 209930000 1600.55
"6776" 1997-12-01 1608.56 1630.72 1608.56 1630.72 610620000 1630.72
"6777" 1997-12-02 1625.48 1625.48 1605.12 1606.37 650360000 1606.37
"6778" 1997-12-03 1603.99 1615.14 1591.05 1615.13 717890000 1615.13
"6779" 1997-12-04 1621.72 1624.64 1610.68 1613.42 695120000 1613.42
"6780" 1997-12-05 1608.03 1633.91 1606.92 1633.9 663220000 1633.9
"6781" 1997-12-08 1639.39 1652.84 1639 1651.54 634420000 1651.54
"6782" 1997-12-09 1636.97 1636.97 1619.83 1620.55 802080000 1620.55
"6783" 1997-12-10 1611.88 1621.19 1585.15 1596.61 741630000 1596.61
"6784" 1997-12-11 1577.55 1596.6 1550.76 1558.54 823740000 1558.54
"6785" 1997-12-12 1564.06 1567.82 1533.62 1536.58 760430000 1536.58
"6786" 1997-12-15 1540.41 1542.72 1515.69 1536.56 792570000 1536.56
"6787" 1997-12-16 1541.25 1561.18 1539.07 1553 784930000 1553
"6788" 1997-12-17 1563.53 1568.54 1546.56 1547.37 757460000 1547.37
"6789" 1997-12-18 1548.67 1549.55 1516.41 1523.19 740420000 1523.19
"6790" 1997-12-19 1506.86 1525.88 1486.51 1524.74 794540000 1524.74
"6791" 1997-12-22 1533.46 1544.45 1526.82 1532.06 627100000 1532.06
"6792" 1997-12-23 1531.6 1533.11 1509.25 1509.91 614300000 1509.91
"6793" 1997-12-24 1516.66 1518.21 1497.67 1499.53 312170000 1499.53
"6794" 1997-12-26 1501.15 1511.38 1501.15 1511.38 204700000 1511.38
"6795" 1997-12-29 1521.79 1537.49 1521.79 1537.45 645090000 1537.45
"6796" 1997-12-30 1539.55 1565.48 1539.55 1565.03 758360000 1565.03
"6797" 1997-12-31 1565.87 1580.73 1560.94 1570.35 795460000 1570.35
"6798" 1998-01-02 1574.1 1581.53 1563.77 1581.53 434140000 1581.53
"6799" 1998-01-05 1585.77 1602.51 1582.99 1594.12 681560000 1594.12
"6800" 1998-01-06 1588.07 1594.12 1576.26 1580.14 635700000 1580.14
"6801" 1998-01-07 1574.01 1580.14 1547.52 1561.7 691340000 1561.7
"6802" 1998-01-08 1555.91 1566.56 1550.7 1555.54 645050000 1555.54
"6803" 1998-01-09 1555.54 1555.66 1497.37 1503.22 813460000 1503.22
"6804" 1998-01-12 1482.01 1507.72 1465.61 1507.58 698330000 1507.58
"6805" 1998-01-13 1519.62 1542.18 1519.62 1541.63 742030000 1541.63
"6806" 1998-01-14 1549.8 1550.71 1535.98 1548.76 691680000 1548.76
"6807" 1998-01-15 1545.82 1554.85 1541.29 1547.06 659450000 1547.06
"6808" 1998-01-16 1557.69 1564.96 1557.69 1562.88 701230000 1562.88
"6809" 1998-01-20 1567.8 1590.14 1567.8 1590.14 715490000 1590.14
"6810" 1998-01-21 1583.4 1590.48 1578.43 1587.92 716850000 1587.92
"6811" 1998-01-22 1577.88 1585.05 1573.28 1576.51 660500000 1576.51
"6812" 1998-01-23 1582.52 1584.95 1568.18 1575.93 647390000 1575.93
"6813" 1998-01-26 1578.33 1579.31 1556.91 1561.46 588240000 1561.46
"6814" 1998-01-27 1562.23 1580.04 1559.26 1578.9 680550000 1578.9
"6815" 1998-01-28 1586.49 1611.5 1586.49 1610.82 777610000 1610.82
"6816" 1998-01-29 1609.08 1629.54 1608.35 1619.49 827970000 1619.49
"6817" 1998-01-30 1624.53 1628.2 1615.42 1619.36 729510000 1619.36
"6818" 1998-02-02 1640.06 1653.94 1640.06 1652.89 808120000 1652.89
"6819" 1998-02-03 1654.23 1666.54 1649.31 1666.34 764140000 1666.34
"6820" 1998-02-04 1663.46 1681.17 1661.11 1680.44 820450000 1680.44
"6821" 1998-02-05 1692.22 1701.2 1675.1 1676.9 865990000 1676.9
"6822" 1998-02-06 1675.51 1694.56 1675.4 1694.35 753820000 1694.35
"6823" 1998-02-09 1699.92 1701.58 1686.21 1690.43 688620000 1690.43
"6824" 1998-02-10 1692.29 1713.54 1692.11 1709.04 835560000 1709.04
"6825" 1998-02-11 1708.99 1714.15 1703.78 1708.55 760090000 1708.55
"6826" 1998-02-12 1702.89 1714.62 1692.37 1714.34 769560000 1714.34
"6827" 1998-02-13 1709.4 1715.11 1707.6 1710.42 683180000 1710.42
"6828" 1998-02-17 1721.02 1723.4 1700.91 1703.43 691970000 1703.43
"6829" 1998-02-18 1702.79 1715.74 1701.36 1715.73 687480000 1715.73
"6830" 1998-02-19 1723.9 1730.88 1717.47 1727.01 738870000 1727.01
"6831" 1998-02-20 1731.84 1731.84 1713.84 1728.13 745760000 1728.13
"6832" 1998-02-23 1744.21 1751.76 1735.57 1751.76 731710000 1751.76
"6833" 1998-02-24 1755.75 1757.96 1738.71 1738.71 774920000 1738.71
"6834" 1998-02-25 1746.84 1766.66 1746.73 1766.48 845060000 1766.48
"6835" 1998-02-26 1766.71 1777.13 1763.86 1777.11 782680000 1777.11
"6836" 1998-02-27 1778.02 1783.74 1769.99 1770.51 816160000 1770.51
"6837" 1998-03-02 1778.72 1781.07 1756.94 1758.54 747030000 1758.54
"6838" 1998-03-03 1748.96 1757.18 1741.15 1757.14 783120000 1757.14
"6839" 1998-03-04 1750.48 1762.32 1748.57 1759.7 731200000 1759.7
"6840" 1998-03-05 1714.59 1714.59 1708.48 1711.92 874260000 1711.92
"6841" 1998-03-06 1722.59 1753.49 1722.59 1753.49 791520000 1753.49
"6842" 1998-03-09 1747.94 1747.94 1725.16 1725.16 739340000 1725.16
"6843" 1998-03-10 1741.58 1748.66 1741.58 1748.51 799920000 1748.51
"6844" 1998-03-11 1756.03 1763.4 1756.03 1756.85 838450000 1756.85
"6845" 1998-03-12 1763.71 1766.23 1749.78 1764.06 756150000 1764.06
"6846" 1998-03-13 1775.01 1780.9 1768.62 1771.66 752290000 1771.66
"6847" 1998-03-16 1779.41 1788.4 1779.41 1788.18 690210000 1788.18
"6848" 1998-03-17 1787.94 1788.81 1769.93 1779.3 799940000 1779.3
"6849" 1998-03-18 1772.74 1788.74 1768.78 1788.28 757120000 1788.28
"6850" 1998-03-19 1789.55 1799.98 1789.55 1799.98 789290000 1799.98
"6851" 1998-03-20 1803.28 1807.03 1788.86 1789.16 756320000 1789.16
"6852" 1998-03-23 1784.95 1798.32 1783.19 1792.51 731510000 1792.51
"6853" 1998-03-24 1796.84 1813.45 1796.84 1812.44 803810000 1812.44
"6854" 1998-03-25 1837.62 1840.83 1812.76 1824.51 871650000 1824.51
"6855" 1998-03-26 1822.24 1832.6 1816.02 1828.54 725070000 1828.54
"6856" 1998-03-27 1837.11 1839.76 1818.48 1823.62 738420000 1823.62
"6857" 1998-03-30 1823.79 1826.63 1814.41 1818.7 655780000 1818.7
"6858" 1998-03-31 1823.48 1839.77 1818.61 1835.68 8.41e+08 1835.68
"6859" 1998-04-01 1838.15 1848.95 1826.12 1847.66 835580000 1847.66
"6860" 1998-04-02 1847.96 1858.21 1845.72 1852.96 918090000 1852.96
"6861" 1998-04-03 1857.35 1865.8 1850.63 1855.4 863080000 1855.4
"6862" 1998-04-06 1859.24 1861.12 1828.72 1829.14 761070000 1829.14
"6863" 1998-04-07 1823.54 1823.54 1788.74 1798.71 776480000 1798.71
"6864" 1998-04-08 1801.11 1816.33 1798.35 1807.01 719600000 1807.01
"6865" 1998-04-09 1814.51 1821.75 1814.44 1820.24 755840000 1820.24
"6866" 1998-04-13 1824.07 1826.98 1810.26 1824.95 631850000 1824.95
"6867" 1998-04-14 1825.4 1844.76 1825.4 1843.03 777690000 1843.03
"6868" 1998-04-15 1852.89 1866.92 1852.89 1863.26 901950000 1863.26
"6869" 1998-04-16 1857.27 1863.34 1849.1 1858.24 854830000 1858.24
"6870" 1998-04-17 1854.5 1866.83 1849.58 1866.6 811930000 1866.6
"6871" 1998-04-20 1869.01 1888 1869.01 1887.14 808730000 1887.14
"6872" 1998-04-21 1894.99 1904.18 1882.7 1903.87 938570000 1903.87
"6873" 1998-04-22 1907.46 1931.83 1907.46 1917.61 1026050000 1917.61
"6874" 1998-04-23 1913.14 1913.14 1880.17 1881.39 891510000 1881.39
"6875" 1998-04-24 1878.57 1891.73 1860.26 1868.96 806250000 1868.96
"6876" 1998-04-27 1868.96 1868.96 1804.14 1820.31 796370000 1820.31
"6877" 1998-04-28 1842.49 1848.89 1820.3 1831.77 782220000 1831.77
"6878" 1998-04-29 1837.17 1854.23 1837.17 1851.64 792740000 1851.64
"6879" 1998-04-30 1868.12 1874.46 1868.12 1868.41 842050000 1868.41
"6880" 1998-05-01 1871.81 1875.52 1864.44 1873.44 774600000 1873.44
"6881" 1998-05-04 1880.12 1890.8 1873.43 1878.86 770840000 1878.86
"6882" 1998-05-05 1876.26 1876.26 1862.92 1864.91 767370000 1864.91
"6883" 1998-05-06 1872.59 1874.11 1855.6 1856.68 752820000 1856.68
"6884" 1998-05-07 1858.41 1859.57 1835.09 1835.14 716270000 1835.14
"6885" 1998-05-08 1832.17 1864.71 1832.17 1864.37 718440000 1864.37
"6886" 1998-05-11 1870.01 1877.65 1847.98 1848.07 723610000 1848.07
"6887" 1998-05-12 1847.44 1860.16 1839.21 1860.16 735840000 1860.16
"6888" 1998-05-13 1869.85 1871.77 1866.18 1866.18 783840000 1866.18
"6889" 1998-05-14 1857.77 1878.5 1854.21 1865.36 741310000 1865.36
"6890" 1998-05-15 1869.36 1870.75 1844.72 1846.77 755970000 1846.77
"6891" 1998-05-18 1838.53 1850.63 1822.56 1831.62 685930000 1831.62
"6892" 1998-05-19 1840.62 1849.55 1840.62 1845.87 678040000 1845.87
"6893" 1998-05-20 1850.16 1852.27 1827.49 1831.75 674390000 1831.75
"6894" 1998-05-21 1834.49 1840.76 1817.89 1820.99 681880000 1820.99
"6895" 1998-05-22 1810.82 1834.24 1801.62 1805 637350000 1805
"6896" 1998-05-26 1813.53 1817.92 1777.68 1778.09 676260000 1778.09
"6897" 1998-05-27 1759.63 1781.3 1742.05 1781.1 793890000 1781.1
"6898" 1998-05-28 1782.75 1796.73 1775.43 1794.62 644880000 1794.62
"6899" 1998-05-29 1800.33 1803.07 1778.09 1778.87 664240000 1778.87
"6900" 1998-06-01 1770.37 1779.34 1741.1 1746.82 645550000 1746.82
"6901" 1998-06-02 1757.92 1764.84 1746.82 1761.79 701070000 1761.79
"6902" 1998-06-03 1771.19 1774.58 1742.01 1742.31 7.27e+08 1742.31
"6903" 1998-06-04 1753.33 1769.95 1753.33 1769.95 725200000 1769.95
"6904" 1998-06-05 1772.9 1782.92 1766.31 1782.92 679590000 1782.92
"6905" 1998-06-08 1783.47 1791.54 1778.54 1787.77 610090000 1787.77
"6906" 1998-06-09 1787.66 1801.04 1786.91 1800.76 709090000 1800.76
"6907" 1998-06-10 1791.25 1797.2 1773.25 1773.25 707460000 1773.25
"6908" 1998-06-11 1776.61 1779.88 1747.51 1749.75 718210000 1749.75
"6909" 1998-06-12 1748.46 1748.46 1715.71 1745.05 745640000 1745.05
"6910" 1998-06-15 1726.57 1745.05 1715.04 1715.75 629030000 1715.75
"6911" 1998-06-16 1728.74 1753.31 1715.75 1753.12 680420000 1753.12
"6912" 1998-06-17 1762.19 1787.06 1762.19 1776.4 830790000 1776.4
"6913" 1998-06-18 1776.35 1778.45 1767.95 1772.7 721700000 1772.7
"6914" 1998-06-19 1783.63 1785.25 1773.9 1781.29 712690000 1781.29
"6915" 1998-06-22 1782.56 1807.56 1777.23 1805.82 645910000 1805.82
"6916" 1998-06-23 1813.24 1844.58 1806.35 1844.57 807790000 1844.57
"6917" 1998-06-24 1858.36 1878.56 1837.16 1877.76 927390000 1877.76
"6918" 1998-06-25 1886.33 1894.71 1860.4 1863.25 838580000 1863.25
"6919" 1998-06-26 1865.35 1872.23 1862.75 1869.53 614630000 1869.53
"6920" 1998-06-29 1880.59 1891.67 1880.59 1891.08 659280000 1891.08
"6921" 1998-06-30 1882.73 1898.62 1878.87 1894.74 862200000 1894.74
"6922" 1998-07-01 1904.24 1914.46 1893.06 1914.46 857360000 1914.46
"6923" 1998-07-02 1908.75 1908.96 1891.1 1894 793330000 1894
"6924" 1998-07-06 1898.63 1909.87 1893.31 1909.47 691810000 1909.47
"6925" 1998-07-07 1912.26 1912.26 1897.34 1908.11 806450000 1908.11
"6926" 1998-07-08 1909.41 1935.9 1906.61 1935.39 841820000 1935.39
"6927" 1998-07-09 1935.55 1951.07 1931.99 1939.82 844840000 1939.82
"6928" 1998-07-10 1938.96 1943.89 1925.12 1943.04 709610000 1943.04
"6929" 1998-07-13 1948.32 1965.72 1946.63 1965.53 776950000 1965.53
"6930" 1998-07-14 1972.69 1979.64 1963.62 1968.41 843960000 1968.41
"6931" 1998-07-15 1974.56 1994.99 1926.44 1994.54 920300000 1994.54
"6932" 1998-07-16 2000.9 2004.92 1982.48 2000.56 904820000 2000.56
"6933" 1998-07-17 2005.58 2010.61 1994.4 2008.76 798320000 2008.76
"6934" 1998-07-20 2013.48 2022.4 2006.33 2014.25 722060000 2014.25
"6935" 1998-07-21 2018.46 2028.18 1977.62 1979.14 854220000 1979.14
"6936" 1998-07-22 1969.1 1980.42 1950.77 1969.75 828750000 1969.75
"6937" 1998-07-23 1970.83 1981.05 1935.22 1935.22 8.68e+08 1935.22
"6938" 1998-07-24 1947.86 1974.33 1909.56 1930.99 805610000 1930.99
"6939" 1998-07-27 1916.31 1933.3 1887.48 1933.26 715580000 1933.26
"6940" 1998-07-28 1931.83 1937.93 1893.34 1896.53 803040000 1896.53
"6941" 1998-07-29 1908.27 1915.04 1878.16 1881.49 730540000 1881.49
"6942" 1998-07-30 1897.03 1919.64 1890.14 1919.58 739540000 1919.58
"6943" 1998-07-31 1920.09 1920.66 1871.72 1872.39 740540000 1872.39
"6944" 1998-08-03 1869.72 1870.65 1849.87 1851.1 655140000 1851.1
"6945" 1998-08-04 1863.77 1869.82 1784.4 1785.64 914990000 1785.64
"6946" 1998-08-05 1790.15 1804.6 1750.81 1788.2 902440000 1788.2
"6947" 1998-08-06 1777.88 1829.51 1776.82 1829.51 782280000 1829.51
"6948" 1998-08-07 1842.48 1864.9 1838.06 1846.77 810860000 1846.77
"6949" 1998-08-10 1847.21 1850.1 1834.88 1839.21 547010000 1839.21
"6950" 1998-08-11 1801.67 1801.67 1775.24 1792.7 732920000 1792.7
"6951" 1998-08-12 1809.67 1826.49 1809.67 1825.53 713640000 1825.53
"6952" 1998-08-13 1820.53 1831.49 1802.44 1802.54 636440000 1802.54
"6953" 1998-08-14 1815.74 1818 1782.37 1790.19 669100000 1790.19
"6954" 1998-08-17 1784.91 1818.12 1778.55 1818.04 626440000 1818.04
"6955" 1998-08-18 1826.88 1858.22 1826.88 1855.12 751830000 1855.12
"6956" 1998-08-19 1872.38 1874.31 1840.77 1842.69 735600000 1842.69
"6957" 1998-08-20 1835.12 1843.2 1828.93 1832.45 651590000 1832.45
"6958" 1998-08-21 1816.48 1816.48 1767.11 1797.61 785140000 1797.61
"6959" 1998-08-24 1803.77 1815.24 1787.95 1790.82 588240000 1790.82
"6960" 1998-08-25 1807.12 1818.03 1786.75 1798.17 688040000 1798.17
"6961" 1998-08-26 1776.91 1783.49 1762.42 1768.13 685860000 1768.13
"6962" 1998-08-27 1742.13 1742.13 1673.61 1686.41 959260000 1686.41
"6963" 1998-08-28 1690.07 1699.21 1624 1639.68 905540000 1639.68
"6964" 1998-08-31 1646.75 1655.19 1498.73 1499.25 1003780000 1499.25
"6965" 1998-09-01 1509.01 1577.51 1475.49 1575.09 1258680000 1575.09
"6966" 1998-09-02 1590.02 1627.09 1590.02 1592.85 938300000 1592.85
"6967" 1998-09-03 1572.44 1594.55 1552.27 1571.86 752250000 1571.86
"6968" 1998-09-04 1586.33 1593.92 1543.86 1566.52 623410000 1566.52
"6969" 1998-09-08 1566.52 1660.92 1566.52 1660.86 780330000 1660.86
"6970" 1998-09-09 1658.5 1680.71 1624.55 1624.55 695170000 1624.55
"6971" 1998-09-10 1624.54 1624.54 1568.23 1585.33 762920000 1585.33
"6972" 1998-09-11 1599.8 1642.08 1585.28 1641.64 706720000 1641.64
"6973" 1998-09-14 1660.31 1677.9 1641.64 1665.69 686720000 1665.69
"6974" 1998-09-15 1658.65 1678.24 1651.91 1678.11 664830000 1678.11
"6975" 1998-09-16 1684.03 1693.8 1672.32 1689.91 716800000 1689.91
"6976" 1998-09-17 1646.19 1689.91 1637.05 1646.25 683670000 1646.25
"6977" 1998-09-18 1658.08 1664.62 1644.46 1663.77 647160000 1663.77
"6978" 1998-09-21 1630.11 1680.43 1615.33 1680.43 548670000 1680.43
"6979" 1998-09-22 1693.53 1702.94 1680.43 1697.8 755180000 1697.8
"6980" 1998-09-23 1711.67 1760.35 1697.81 1760.27 932780000 1760.27
"6981" 1998-09-24 1753.19 1768.36 1713.77 1720.34 814080000 1720.34
"6982" 1998-09-25 1705.49 1744.06 1697.64 1743.59 700230000 1743.59
"6983" 1998-09-28 1757.9 1769.71 1725.65 1739.22 696680000 1739.22
"6984" 1998-09-29 1745.4 1750.1 1719.95 1734.05 781710000 1734.05
"6985" 1998-09-30 1716.71 1734.05 1686.1 1693.84 737760000 1693.84
"6986" 1998-10-01 1663.3 1693.84 1606.61 1612.33 856960000 1612.33
"6987" 1998-10-02 1609.45 1623.42 1569.06 1614.98 871450000 1614.98
"6988" 1998-10-05 1591.17 1614.98 1511.15 1536.69 877180000 1536.69
"6989" 1998-10-06 1570.5 1577.87 1500.6 1510.89 887180000 1510.89
"6990" 1998-10-07 1504.58 1523.03 1449.06 1462.61 940230000 1462.61
"6991" 1998-10-08 1420.94 1462.6 1343.87 1419.12 1209510000 1419.12
"6992" 1998-10-09 1447.34 1493.54 1419.11 1492.49 892830000 1492.49
"6993" 1998-10-12 1528.49 1560.25 1492.49 1546.08 764820000 1546.08
"6994" 1998-10-13 1541.13 1547.05 1504.7 1509.45 663540000 1509.45
"6995" 1998-10-14 1502.18 1553 1496.59 1540.97 750050000 1540.97
"6996" 1998-10-15 1541.8 1611.43 1538.59 1611.01 841670000 1611.01
"6997" 1998-10-16 1625.24 1634.74 1611.02 1620.95 977090000 1620.95
"6998" 1998-10-19 1618.14 1649.54 1613.85 1648.73 840920000 1648.73
"6999" 1998-10-20 1661.83 1688.16 1638.53 1639.19 1087340000 1639.19
"7000" 1998-10-21 1657.75 1675.4 1635.59 1674.75 831480000 1674.75
"7001" 1998-10-22 1672.03 1702.73 1659.67 1702.64 8.94e+08 1702.64
"7002" 1998-10-23 1699.19 1710.65 1690.31 1693.86 826670000 1693.86
"7003" 1998-10-26 1706.18 1725.34 1693.86 1724.98 815570000 1724.98
"7004" 1998-10-27 1740.84 1769.04 1717.22 1717.63 965910000 1717.63
"7005" 1998-10-28 1710.28 1738.37 1708.4 1737.35 783820000 1737.35
"7006" 1998-10-29 1734.96 1758.14 1729.29 1757.19 899640000 1757.19
"7007" 1998-10-30 1768.7 1781.63 1766.05 1771.39 920010000 1771.39
"7008" 1998-11-02 1783.71 1801.27 1771.4 1800.91 889150000 1800.91
"7009" 1998-11-03 1798.28 1800.92 1779.38 1788.43 8.89e+08 1788.43
"7010" 1998-11-04 1807.88 1828.44 1788.21 1823.57 1050450000 1823.57
"7011" 1998-11-05 1812.69 1838.5 1808.08 1837.1 918930000 1837.1
"7012" 1998-11-06 1834.8 1857.95 1833.75 1856.56 937630000 1856.56
"7013" 1998-11-09 1857.65 1867.5 1843.98 1861.05 845730000 1861.05
"7014" 1998-11-10 1859.23 1875.57 1847.01 1865.62 910480000 1865.62
"7015" 1998-11-11 1888.22 1892.54 1859.36 1862.11 935350000 1862.11
"7016" 1998-11-12 1853.24 1862.11 1843.54 1851.06 804300000 1851.06
"7017" 1998-11-13 1843.67 1859.97 1842.52 1847.99 804340000 1847.99
"7018" 1998-11-16 1868.44 1877.85 1844.07 1861.68 754180000 1861.68
"7019" 1998-11-17 1857.6 1887.53 1845.81 1878.52 823450000 1878.52
"7020" 1998-11-18 1878.26 1898.24 1848.19 1897.44 899110000 1897.44
"7021" 1998-11-19 1904 1930.34 1897.42 1919.68 981680000 1919.68
"7022" 1998-11-20 1935.65 1936.1 1915.75 1928.21 871040000 1928.21
"7023" 1998-11-23 1937.82 1977.81 1928.2 1977.42 951040000 1977.42
"7024" 1998-11-24 1972.91 1988.45 1965.38 1965.88 996810000 1965.88
"7025" 1998-11-25 1973.64 1985.21 1957.98 1985.21 815540000 1985.21
"7026" 1998-11-27 1994.91 2016.52 1985.21 2016.44 512930000 2016.44
"7027" 1998-11-30 2023.66 2025.04 1949.54 1949.54 1106520000 1949.54
"7028" 1998-12-01 1928.51 2003.88 1924.15 2003.75 1026050000 2003.75
"7029" 1998-12-02 1995.96 2005.79 1973.2 1995.21 982390000 1995.21
"7030" 1998-12-03 1995.29 2012.79 1954.31 1954.33 1040490000 1954.33
"7031" 1998-12-04 1984.39 2003.16 1975.06 2003.16 890580000 2003.16
"7032" 1998-12-07 2009.98 2040.88 2007.35 2040.64 810730000 2040.64
"7033" 1998-12-08 2042.6 2060.98 2018.15 2034.75 918890000 2034.75
"7034" 1998-12-09 2045.16 2052.71 2031.88 2050.42 855750000 2050.42
"7035" 1998-12-10 2051.59 2058.37 2015.72 2015.96 870690000 2015.96
"7036" 1998-12-11 2012.87 2035.03 2004.99 2029.31 783340000 2029.31
"7037" 1998-12-14 2013.43 2029.36 1962.06 1966.92 742440000 1966.92
"7038" 1998-12-15 1984.91 2012.65 1981.26 2012.6 766690000 2012.6
"7039" 1998-12-16 2023.32 2027.19 1996.84 2009.36 840980000 2009.36
"7040" 1998-12-17 2014.78 2043.89 2014.78 2043.88 791620000 2043.88
"7041" 1998-12-18 2057.77 2086.14 2055.83 2086.14 901530000 2086.14
"7042" 1998-12-21 2107.24 2143.81 2104.19 2138.03 958380000 2138.03
"7043" 1998-12-22 2144.22 2144.61 2105.54 2120.98 906740000 2120.98
"7044" 1998-12-23 2149.28 2172.57 2134.26 2172.54 965290000 2172.54
"7045" 1998-12-24 2171.3 2171.3 2162.67 2163.04 443630000 2163.04
"7046" 1998-12-28 2178.24 2190.11 2163.04 2180.3 861880000 2180.3
"7047" 1998-12-29 2184.43 2186.15 2161.83 2181.77 911180000 2181.77
"7048" 1998-12-30 2181.34 2196.64 2160.93 2166.95 919770000 2166.95
"7049" 1998-12-31 2169.38 2200.63 2165.74 2192.69 886630000 2192.69
"7050" 1999-01-04 2207.54 2233.57 2192.68 2208.05 936660000 2208.05
"7051" 1999-01-05 2207.75 2251.77 2206.49 2251.27 948350000 2251.27
"7052" 1999-01-06 2286.13 2320.95 2286.13 2320.86 1252650000 2320.86
"7053" 1999-01-07 2293.27 2333.7 2284.24 2326.09 1200900000 2326.09
"7054" 1999-01-08 2363.8 2369.55 2314.95 2344.41 1286690000 2344.41
"7055" 1999-01-11 2373.97 2384.72 2348.24 2384.59 1140930000 2384.59
"7056" 1999-01-12 2395.9 2396.3 2320.21 2320.75 1107300000 2320.75
"7057" 1999-01-13 2222.28 2353.33 2205.69 2316.81 1195470000 2316.81
"7058" 1999-01-14 2337.31 2338.29 2276.36 2276.82 1012270000 2276.82
"7059" 1999-01-15 2292.3 2348.72 2276.82 2348.2 1001160000 2348.2
"7060" 1999-01-19 2390.93 2408.43 2348.2 2408.17 1057490000 2408.17
"7061" 1999-01-20 2451.43 2474.38 2414.81 2415.49 1280980000 2415.49
"7062" 1999-01-21 2403.52 2403.52 2335.75 2344.72 1083860000 2344.72
"7063" 1999-01-22 2309.34 2365.11 2303.82 2338.88 1014740000 2338.88
"7064" 1999-01-25 2363.48 2369.69 2328.74 2369.31 870960000 2369.31
"7065" 1999-01-26 2388.97 2434.37 2384.63 2433.41 1030160000 2433.41
"7066" 1999-01-27 2455.25 2464.12 2406.78 2407.14 1034480000 2407.14
"7067" 1999-01-28 2442.52 2477.47 2407.14 2477.34 1013890000 2477.34
"7068" 1999-01-29 2486.28 2506.68 2454.71 2505.89 1057120000 2505.89
"7069" 1999-02-01 2522.38 2533.44 2500.35 2510.09 957110000 2510.09
"7070" 1999-02-02 2512.12 2512.12 2442.93 2463.42 963710000 2463.42
"7071" 1999-02-03 2453.23 2493.58 2448.55 2493.41 1057010000 2493.41
"7072" 1999-02-04 2496.49 2496.52 2409.99 2410.07 1099190000 2410.07
"7073" 1999-02-05 2419.93 2421.43 2346.82 2373.62 1013740000 2373.62
"7074" 1999-02-08 2405.31 2414.98 2358.05 2404.92 881780000 2404.92
"7075" 1999-02-09 2403.95 2403.95 2310.64 2310.79 909780000 2310.79
"7076" 1999-02-10 2304.25 2338.15 2289.9 2309.5 915620000 2309.5
"7077" 1999-02-11 2339.02 2405.76 2326.19 2405.55 961760000 2405.55
"7078" 1999-02-12 2375.99 2379 2319.74 2321.89 837560000 2321.89
"7079" 1999-02-16 2361.22 2368.41 2300.52 2313.87 819240000 2313.87
"7080" 1999-02-17 2277.58 2304.72 2242.27 2248.91 902780000 2248.91
"7081" 1999-02-18 2269.03 2273.08 2224.21 2260.55 859910000 2260.55
"7082" 1999-02-19 2276.61 2291.41 2260.55 2283.6 813480000 2283.6
"7083" 1999-02-22 2293.33 2342.41 2275.6 2342.01 843510000 2342.01
"7084" 1999-02-23 2360.68 2386.48 2342.01 2376.35 912110000 2376.35
"7085" 1999-02-24 2389.75 2405.29 2338.9 2339.38 931090000 2339.38
"7086" 1999-02-25 2329.39 2339.38 2286.91 2326.82 858700000 2326.82
"7087" 1999-02-26 2320.49 2326.82 2277.18 2288.03 901170000 2288.03
"7088" 1999-03-01 2286.83 2300.82 2264.32 2295.18 770800000 2295.18
"7089" 1999-03-02 2303.62 2317.57 2257.07 2259.03 894020000 2259.03
"7090" 1999-03-03 2274.04 2280.97 2235.19 2265.2 864380000 2265.2
"7091" 1999-03-04 2286.29 2311.18 2250.63 2292.89 889430000 2292.89
"7092" 1999-03-05 2329.58 2339.21 2292.89 2337.11 859200000 2337.11
"7093" 1999-03-08 2357.32 2398.19 2353.74 2397.62 970750000 2397.62
"7094" 1999-03-09 2396.52 2433.37 2385.52 2392.94 1032900000 2392.94
"7095" 1999-03-10 2407.1 2408.95 2378.81 2406 936670000 2406
"7096" 1999-03-11 2419.12 2437.39 2391.55 2412.25 1033580000 2412.25
"7097" 1999-03-12 2411.48 2412.25 2362.87 2381.53 918410000 2381.53
"7098" 1999-03-15 2392.54 2431.45 2375.83 2431.44 851480000 2431.44
"7099" 1999-03-16 2437.98 2450.01 2423.81 2439.27 977210000 2439.27
"7100" 1999-03-17 2440.22 2441.72 2419.85 2428.97 854320000 2428.97
"7101" 1999-03-18 2425.36 2463.01 2423.54 2462.96 937430000 2462.96
"7102" 1999-03-19 2480.39 2480.63 2420.21 2421.27 1054880000 2421.27
"7103" 1999-03-22 2428.39 2430.85 2395.29 2395.94 874200000 2395.94
"7104" 1999-03-23 2388.04 2395.94 2319.96 2322.84 9.76e+08 2322.84
"7105" 1999-03-24 2326.63 2365.35 2305.64 2365.28 856520000 2365.28
"7106" 1999-03-25 2399.72 2434.89 2399.72 2434.8 939490000 2434.8
"7107" 1999-03-26 2425.05 2445.72 2410.46 2419.17 831140000 2419.17
"7108" 1999-03-29 2442.59 2492.84 2419.17 2492.84 876200000 2492.84
"7109" 1999-03-30 2492.17 2506.79 2477.62 2480.29 896110000 2480.29
"7110" 1999-03-31 2508.34 2520.63 2458.77 2461.4 1101200000 2461.4
"7111" 1999-04-01 2493.07 2502.46 2460.24 2493.37 848680000 2493.37
"7112" 1999-04-05 2523.98 2560.1 2515.7 2560.06 977920000 2560.06
"7113" 1999-04-06 2555.48 2582.37 2544.04 2563.17 1113990000 2563.17
"7114" 1999-04-07 2594.78 2596.25 2511.39 2544.43 1272750000 2544.43
"7115" 1999-04-08 2553.45 2573.97 2514.27 2573.39 1145880000 2573.39
"7116" 1999-04-09 2574.98 2599.2 2561.51 2593.05 1091380000 2593.05
"7117" 1999-04-12 2530.99 2606.24 2526.84 2598.81 1143330000 2598.81
"7118" 1999-04-13 2626.85 2632.51 2575.05 2583.5 1341700000 2583.5
"7119" 1999-04-14 2621.52 2628.19 2507.28 2507.28 1416190000 2507.28
"7120" 1999-04-15 2535.19 2536.34 2443.02 2521.77 1233960000 2521.77
"7121" 1999-04-16 2528.51 2528.51 2476.93 2484.04 1027070000 2484.04
"7122" 1999-04-19 2501.71 2501.71 2341.35 2345.61 1200990000 2345.61
"7123" 1999-04-20 2355.26 2409.78 2329.87 2409.64 1143740000 2409.64
"7124" 1999-04-21 2428.89 2489.84 2404.71 2489.08 1125280000 2489.08
"7125" 1999-04-22 2551.13 2561.79 2525.26 2561.61 1110460000 2561.61
"7126" 1999-04-23 2563.87 2603.1 2538 2590.69 1049670000 2590.69
"7127" 1999-04-26 2617.09 2661.51 2615.73 2652.05 1050470000 2652.05
"7128" 1999-04-27 2671.57 2677.76 2602.13 2602.41 1132010000 2602.41
"7129" 1999-04-28 2601.13 2610.91 2544.9 2550.37 1000820000 2550.37
"7130" 1999-04-29 2544.93 2553.1 2500.75 2528.44 1005650000 2528.44
"7131" 1999-04-30 2565.87 2578.06 2488.4 2542.86 994460000 2542.86
"7132" 1999-05-03 2546.33 2549.1 2512.37 2535.58 866010000 2535.58
"7133" 1999-05-04 2535.81 2557.21 2482.49 2485.12 921730000 2485.12
"7134" 1999-05-05 2498.15 2534.45 2430.65 2534.45 1038730000 2534.45
"7135" 1999-05-06 2532.41 2546.36 2464.57 2472.28 909640000 2472.28
"7136" 1999-05-07 2499.53 2507.72 2462.27 2503.62 867050000 2503.62
"7137" 1999-05-10 2516.84 2536.11 2500.74 2526.39 831130000 2526.39
"7138" 1999-05-11 2553.02 2574.37 2542.42 2566.68 954690000 2566.68
"7139" 1999-05-12 2584.57 2610.33 2548.24 2606.54 1032500000 2606.54
"7140" 1999-05-13 2621.74 2632.74 2581.75 2582 1069560000 2582
"7141" 1999-05-14 2549.33 2558.59 2519.53 2527.86 936350000 2527.86
"7142" 1999-05-17 2517.26 2561.85 2494.51 2561.84 787680000 2561.84
"7143" 1999-05-18 2569.59 2576.43 2543.32 2558.36 862100000 2558.36
"7144" 1999-05-19 2568.44 2577.93 2540.38 2577.4 964350000 2577.4
"7145" 1999-05-20 2585.46 2587.33 2542.23 2542.23 1004770000 2542.23
"7146" 1999-05-21 2551.42 2553.76 2509.24 2520.14 889330000 2520.14
"7147" 1999-05-24 2529.3 2529.3 2444.89 2453.66 919880000 2453.66
"7148" 1999-05-25 2454.63 2466.17 2379.61 2380.9 1048510000 2380.9
"7149" 1999-05-26 2407.86 2427.18 2339.12 2427.18 1099420000 2427.18
"7150" 1999-05-27 2421.1 2440.08 2400.94 2419.15 834390000 2419.15
"7151" 1999-05-28 2427.83 2470.64 2412.11 2470.52 681570000 2470.52
"7152" 1999-06-01 2467.51 2470.53 2411.97 2412.03 743680000 2412.03
"7153" 1999-06-02 2411.32 2436.57 2364.59 2432.41 895580000 2432.41
"7154" 1999-06-03 2440.75 2444.04 2402.29 2403.32 819310000 2403.32
"7155" 1999-06-04 2419.46 2478.34 2419.46 2478.34 885690000 2478.34
"7156" 1999-06-07 2490.83 2528.05 2478.34 2524.21 874770000 2524.21
"7157" 1999-06-08 2526.11 2534.48 2472.05 2474.56 847720000 2474.56
"7158" 1999-06-09 2495.12 2519.57 2491.71 2519.35 841720000 2519.35
"7159" 1999-06-10 2504.24 2523.49 2468.58 2484.62 796410000 2484.62
"7160" 1999-06-11 2495.59 2506.19 2442.87 2447.88 755120000 2447.88
"7161" 1999-06-14 2453.23 2456.17 2397.12 2398.31 835470000 2398.31
"7162" 1999-06-15 2403.47 2434.52 2397.4 2414.67 837020000 2414.67
"7163" 1999-06-16 2465.01 2517.85 2414.66 2517.83 1026530000 2517.83
"7164" 1999-06-17 2500.35 2549.99 2494.28 2544.15 892380000 2544.15
"7165" 1999-06-18 2524.81 2564.44 2524.81 2563.44 978110000 2563.44
"7166" 1999-06-21 2578.2 2630.28 2563.44 2630.28 903880000 2630.28
"7167" 1999-06-22 2618.34 2642.36 2580.26 2580.26 1002260000 2580.26
"7168" 1999-06-23 2569.4 2598.13 2557.46 2598.12 950570000 2598.12
"7169" 1999-06-24 2596.71 2598.13 2550.14 2553.99 911730000 2553.99
"7170" 1999-06-25 2573 2587.15 2542.36 2552.65 767890000 2552.65
"7171" 1999-06-28 2568.47 2602.45 2554.95 2602.44 761900000 2602.44
"7172" 1999-06-29 2602.98 2642.11 2594.32 2642.11 952190000 2642.11
"7173" 1999-06-30 2639.79 2696.87 2621.06 2686.12 1328060000 2686.12
"7174" 1999-07-01 2692.96 2711.76 2658.26 2706.18 1093090000 2706.18
"7175" 1999-07-02 2712.9 2741.02 2711.88 2741.02 850020000 2741.02
"7176" 1999-07-06 2760.01 2787.17 2733.63 2736.78 1135620000 2736.78
"7177" 1999-07-07 2742.33 2748.82 2724.37 2743.04 1033750000 2743.04
"7178" 1999-07-08 2744.48 2775.52 2731.12 2771.86 1048380000 2771.86
"7179" 1999-07-09 2785.34 2793.26 2767.37 2793.07 927180000 2793.07
"7180" 1999-07-12 2805.08 2812.35 2774.77 2790.44 981370000 2790.44
"7181" 1999-07-13 2768.82 2782.25 2755.84 2778.23 995390000 2778.23
"7182" 1999-07-14 2796.62 2818.14 2771.21 2818.13 1071090000 2818.13
"7183" 1999-07-15 2828.61 2840.03 2813.52 2839.37 1119320000 2839.37
"7184" 1999-07-16 2851.52 2871.9 2839.37 2864.48 1052960000 2864.48
"7185" 1999-07-19 2874.61 2874.92 2829.89 2830.29 945950000 2830.29
"7186" 1999-07-20 2806.37 2806.37 2728.81 2732.18 1081290000 2732.18
"7187" 1999-07-21 2742.83 2769.6 2728.37 2761.77 1019080000 2761.77
"7188" 1999-07-22 2749.05 2749.05 2679.35 2684.44 1038620000 2684.44
"7189" 1999-07-23 2700.86 2708.87 2668.43 2692.4 922040000 2692.4
"7190" 1999-07-26 2656.3 2666.66 2619.08 2619.19 843850000 2619.19
"7191" 1999-07-27 2658.26 2685.04 2650.18 2679.33 997520000 2679.33
"7192" 1999-07-28 2684.04 2709.76 2660.62 2705.84 964880000 2705.84
"7193" 1999-07-29 2663.96 2705.84 2627.8 2640.01 9.17e+08 2640.01
"7194" 1999-07-30 2657.83 2676.45 2631.87 2638.49 877260000 2638.49
"7195" 1999-08-02 2638.31 2670.81 2617.22 2623.63 754220000 2623.63
"7196" 1999-08-03 2647.81 2649.21 2564.25 2587.99 1013500000 2587.99
"7197" 1999-08-04 2590.2 2604.11 2538.88 2540 964170000 2540
"7198" 1999-08-05 2539.24 2565.83 2474.41 2565.83 1167110000 2565.83
"7199" 1999-08-06 2552.03 2592.33 2535.63 2547.97 813730000 2547.97
"7200" 1999-08-09 2562.05 2563.72 2517.46 2518.98 748210000 2518.98
"7201" 1999-08-10 2513.14 2521.65 2442.22 2490.11 978230000 2490.11
"7202" 1999-08-11 2532.54 2565.15 2490.11 2564.98 911460000 2564.98
"7203" 1999-08-12 2567.21 2586.1 2548.51 2549.49 916770000 2549.49
"7204" 1999-08-13 2590.17 2637.82 2590.17 2637.81 934220000 2637.81
"7205" 1999-08-16 2644.67 2661.15 2623.05 2645.28 781570000 2645.28
"7206" 1999-08-17 2674.47 2680 2631.34 2671.23 898390000 2671.23
"7207" 1999-08-18 2671.13 2683.15 2657.39 2657.73 1045290000 2657.73
"7208" 1999-08-19 2637.74 2657.74 2612.28 2621.43 868280000 2621.43
"7209" 1999-08-20 2635.05 2648.41 2620.21 2648.33 795140000 2648.33
"7210" 1999-08-23 2670.7 2719.91 2648.33 2719.57 915630000 2719.57
"7211" 1999-08-24 2708.8 2777 2708.06 2752.37 1032160000 2752.37
"7212" 1999-08-25 2772.82 2810.1 2750.72 2805.6 1035950000 2805.6
"7213" 1999-08-26 2808.42 2819.9 2774.11 2774.62 1100060000 2774.62
"7214" 1999-08-27 2792.47 2795.18 2752.48 2758.9 806090000 2758.9
"7215" 1999-08-30 2763.83 2769.07 2703.1 2712.69 795940000 2712.69
"7216" 1999-08-31 2717.26 2739.9 2671.67 2739.35 970590000 2739.35
"7217" 1999-09-01 2752.33 2768.55 2739.11 2750.8 919330000 2750.8
"7218" 1999-09-02 2716.15 2750.82 2698.18 2734.24 836160000 2734.24
"7219" 1999-09-03 2793.66 2843.11 2734.24 2843.11 910410000 2843.11
"7220" 1999-09-07 2840.12 2860.16 2833.02 2837.26 911230000 2837.26
"7221" 1999-09-08 2824.02 2851.12 2806.6 2808.74 1005950000 2808.74
"7222" 1999-09-09 2826.6 2852.04 2807.95 2852.02 1029970000 2852.02
"7223" 1999-09-10 2880.73 2897.53 2855.28 2887.06 1129430000 2887.06
"7224" 1999-09-13 2879.78 2883.36 2844.76 2844.77 984440000 2844.77
"7225" 1999-09-14 2843.53 2870.26 2837.93 2868.29 1.013e+09 2868.29
"7226" 1999-09-15 2887.23 2888.9 2813.25 2814.17 1059050000 2814.17
"7227" 1999-09-16 2820.84 2820.84 2756.03 2806.72 960310000 2806.72
"7228" 1999-09-17 2825.86 2869.65 2824.19 2869.62 1005060000 2869.62
"7229" 1999-09-20 2877.53 2890.72 2858.79 2886.15 803340000 2886.15
"7230" 1999-09-21 2863.56 2863.56 2819.69 2821.1 1035910000 2821.1
"7231" 1999-09-22 2832.1 2858.19 2802.18 2858.16 1029880000 2858.16
"7232" 1999-09-23 2879.9 2880.1 2741.94 2749.83 1170630000 2749.83
"7233" 1999-09-24 2728.23 2746.78 2684.7 2740.41 1.152e+09 2740.41
"7234" 1999-09-27 2781.42 2794.16 2758.96 2761.75 942310000 2761.75
"7235" 1999-09-28 2752.24 2763.75 2694.74 2756.25 1103400000 2756.25
"7236" 1999-09-29 2756.25 2772.43 2728.9 2730.27 1121110000 2730.27
"7237" 1999-09-30 2744.35 2765.41 2717.89 2746.16 1210570000 2746.16
"7238" 1999-10-01 2729.04 2739.77 2698.01 2736.85 973610000 2736.85
"7239" 1999-10-04 2751.54 2795.99 2747.69 2795.97 914660000 2795.97
"7240" 1999-10-05 2795.97 2833.96 2765.37 2799.67 1193260000 2799.67
"7241" 1999-10-06 2822.6 2857.43 2822.6 2857.21 1170050000 2857.21
"7242" 1999-10-07 2874.75 2886.2 2847.18 2860.7 1216890000 2860.7
"7243" 1999-10-08 2861.72 2886.59 2825.86 2886.57 1035030000 2886.57
"7244" 1999-10-11 2890.73 2920.73 2890.54 2915.95 873260000 2915.95
"7245" 1999-10-12 2921.41 2923.32 2869.44 2872.43 1004090000 2872.43
"7246" 1999-10-13 2834.94 2864.22 2787.86 2801.27 1004720000 2801.27
"7247" 1999-10-14 2816.02 2821.69 2766.46 2806.84 1015490000 2806.84
"7248" 1999-10-15 2748.1 2763.04 2704.28 2731.83 1074740000 2731.83
"7249" 1999-10-18 2726.3 2730.49 2632.01 2689.15 997350000 2689.15
"7250" 1999-10-19 2725.57 2729.3 2674.9 2688.18 1093110000 2688.18
"7251" 1999-10-20 2745.62 2788.13 2728 2788.13 1053700000 2788.13
"7252" 1999-10-21 2727.74 2805.07 2724.74 2801.95 1123220000 2801.95
"7253" 1999-10-22 2827.23 2843.6 2807.54 2816.52 1175300000 2816.52
"7254" 1999-10-25 2813.29 2832.66 2793.54 2815.95 933190000 2815.95
"7255" 1999-10-26 2851.99 2859.92 2811.2 2811.47 1067420000 2811.47
"7256" 1999-10-27 2811.94 2812.5 2768.87 2802.52 1075340000 2802.52
"7257" 1999-10-28 2832.81 2875.48 2830.08 2875.22 1249160000 2875.22
"7258" 1999-10-29 2919.37 2978.63 2919.37 2966.43 1441380000 2966.43
"7259" 1999-11-01 2970.93 2997.9 2967.63 2967.65 1076080000 2967.65
"7260" 1999-11-02 2984.43 3014.84 2971.68 2981.63 1248540000 2981.63
"7261" 1999-11-03 3021.53 3040.94 3011.94 3028.51 1339050000 3028.51
"7262" 1999-11-04 3067.08 3077.41 3030.31 3055.95 1364610000 3055.95
"7263" 1999-11-05 3100.13 3118.06 3081.46 3102.29 1346320000 3102.29
"7264" 1999-11-08 3072.04 3148.2 3068.86 3143.97 1300800000 3143.97
"7265" 1999-11-09 3172.99 3174.81 3099.22 3125.04 1470420000 3125.04
"7266" 1999-11-10 3126.09 3186.57 3122.04 3155.96 1433250000 3155.96
"7267" 1999-11-11 3186.41 3201.38 3169.04 3197.29 1382840000 3197.29
"7268" 1999-11-12 3220.98 3222.99 3124.77 3221.15 1409070000 3221.15
"7269" 1999-11-15 3230.26 3236.35 3214.58 3219.54 1283340000 3219.54
"7270" 1999-11-16 3242.92 3295.52 3235.2 3295.52 1486980000 3295.52
"7271" 1999-11-17 3308.88 3324.24 3268.85 3269.39 1652650000 3269.39
"7272" 1999-11-18 3301.49 3347.11 3288.68 3347.11 1592920000 3347.11
"7273" 1999-11-19 3351.75 3373 3335.63 3369.25 1422350000 3369.25
"7274" 1999-11-22 3399.06 3400.23 3357.68 3392.56 1374760000 3392.56
"7275" 1999-11-23 3408.68 3411.23 3320.67 3342.87 1456310000 3342.87
"7276" 1999-11-24 3351.66 3420.5 3328.03 3420.5 1290550000 3420.5
"7277" 1999-11-26 3455.14 3469.35 3444.13 3447.81 730780000 3447.81
"7278" 1999-11-29 3458.13 3468.32 3421.36 3421.37 1543750000 3421.37
"7279" 1999-11-30 3424.61 3424.61 3326.53 3336.16 1548680000 3336.16
"7280" 1999-12-01 3341.1 3375.8 3321.57 3353.71 1434310000 3353.71
"7281" 1999-12-02 3371.85 3452.78 3371.85 3452.78 1458170000 3452.78
"7282" 1999-12-03 3507.3 3553.56 3507.3 3520.63 1539060000 3520.63
"7283" 1999-12-06 3531.24 3570.91 3507.72 3546.01 1373230000 3546.01
"7284" 1999-12-07 3573.3 3589.06 3532.41 3586.92 1564600000 3586.92
"7285" 1999-12-08 3588.82 3625.47 3579.51 3586.08 1676620000 3586.08
"7286" 1999-12-09 3643.57 3647.55 3514.91 3594.17 1787570000 3594.17
"7287" 1999-12-10 3633.55 3636.65 3560.91 3620.24 1594040000 3620.24
"7288" 1999-12-13 3624.67 3668.16 3597.98 3658.17 1582860000 3658.17
"7289" 1999-12-14 3669.21 3669.85 3571.26 3571.66 1596410000 3571.66
"7290" 1999-12-15 3546.73 3621.98 3503.7 3621.95 1648290000 3621.95
"7291" 1999-12-16 3669.23 3715.25 3666.23 3715.06 1430310000 3715.06
"7292" 1999-12-17 3792.23 3796.8 3742.68 3753.06 1572710000 3753.06
"7293" 1999-12-20 3782.06 3801.93 3747.79 3783.87 1324450000 3783.87
"7294" 1999-12-21 3798.25 3911.17 3785.78 3911.15 1486980000 3911.15
"7295" 1999-12-22 3935.49 3948.48 3878.06 3937.3 1473570000 3937.3
"7296" 1999-12-23 3966.46 4001.63 3958.17 3969.44 1272680000 3969.44
"7297" 1999-12-27 4001.9 4001.9 3902.35 3975.38 1154650000 3975.38
"7298" 1999-12-28 3977.88 4022.51 3943.04 3972.11 1237130000 3972.11
"7299" 1999-12-29 3990.54 4041.54 3987.88 4041.46 1158430000 4041.46
"7300" 1999-12-30 4079.03 4090.61 4026.19 4036.87 1107160000 4036.87
"7301" 1999-12-31 4056.99 4082.37 4032.33 4069.31 762980000 4069.31
"7302" 2000-01-03 4186.19 4192.19 3989.71 4131.15 1510070000 4131.15
"7303" 2000-01-04 4020 4073.25 3898.23 3901.69 1511840000 3901.69
"7304" 2000-01-05 3854.35 3924.21 3734.87 3877.54 1735670000 3877.54
"7305" 2000-01-06 3834.44 3868.76 3715.62 3727.13 1598320000 3727.13
"7306" 2000-01-07 3711.09 3882.67 3711.09 3882.62 1634930000 3882.62
"7307" 2000-01-10 4002.23 4072.36 3958.83 4049.67 1691710000 4049.67
"7308" 2000-01-11 4031.38 4066.66 3904.82 3921.19 1694460000 3921.19
"7309" 2000-01-12 3950.95 3950.98 3834.53 3850.02 1525900000 3850.02
"7310" 2000-01-13 3915.14 3957.47 3858.22 3957.21 1476970000 3957.21
"7311" 2000-01-14 4045.72 4091.95 4045.72 4064.27 1656630000 4064.27
"7312" 2000-01-18 4059.65 4148 4053.21 4130.81 1585230000 4130.81
"7313" 2000-01-19 4116.27 4164.65 4084.73 4151.29 1652210000 4151.29
"7314" 2000-01-20 4205.06 4227.35 4143.61 4189.51 1851300000 4189.51
"7315" 2000-01-21 4236.65 4238 4168.3 4235.4 1923680000 4235.4
"7316" 2000-01-24 4290.38 4303.15 4095.31 4096.08 1989050000 4096.08
"7317" 2000-01-25 4124.75 4167.63 4028.51 4167.41 1743630000 4167.41
"7318" 2000-01-26 4174.72 4174.72 4069.91 4069.91 1.717e+09 4069.91
"7319" 2000-01-27 4120.5 4140.09 3973.59 4039.56 1798460000 4039.56
"7320" 2000-01-28 4010.14 4048.31 3856.23 3887.07 1616370000 3887.07
"7321" 2000-01-31 3873.84 3940.46 3748.03 3940.35 1507630000 3940.35
"7322" 2000-02-01 3961.07 4053.16 3911.84 4051.98 1398240000 4051.98
"7323" 2000-02-02 4059.03 4125.75 4051.44 4073.96 1527880000 4073.96
"7324" 2000-02-03 4134.65 4211.06 4085.53 4210.98 1722330000 4210.98
"7325" 2000-02-04 4242.15 4294.84 4229.2 4244.14 1751450000 4244.14
"7326" 2000-02-07 4274.03 4321.96 4244.74 4321.77 1625540000 4321.77
"7327" 2000-02-08 4370.01 4428.48 4370.01 4427.5 1971180000 4427.5
"7328" 2000-02-09 4460.18 4460.76 4362.74 4363.24 1775590000 4363.24
"7329" 2000-02-10 4390.16 4485.67 4357.69 4485.63 1813590000 4485.63
"7330" 2000-02-11 4489.33 4489.79 4360.54 4395.45 1738590000 4395.45
"7331" 2000-02-14 4434.38 4435.96 4355.54 4418.55 1600850000 4418.55
"7332" 2000-02-15 4415.52 4440.62 4291.1 4420.77 1708930000 4420.77
"7333" 2000-02-16 4427.19 4477.64 4413.66 4427.65 1782130000 4427.65
"7334" 2000-02-17 4483.01 4553.14 4444.75 4548.92 2008440000 4548.92
"7335" 2000-02-18 4563.72 4564.45 4404.61 4411.74 1898410000 4411.74
"7336" 2000-02-22 4432.83 4443.94 4291.01 4382.12 1772290000 4382.12
"7337" 2000-02-23 4406.88 4567.97 4401.38 4550.33 1892800000 4550.33
"7338" 2000-02-24 4583.89 4620.03 4495.2 4617.65 1944050000 4617.65
"7339" 2000-02-25 4618.83 4662.93 4576.19 4590.5 1825500000 4590.5
"7340" 2000-02-28 4575.07 4626.72 4466.42 4577.85 1798070000 4577.85
"7341" 2000-02-29 4646.64 4698.46 4637.17 4696.69 2088840000 4696.69
"7342" 2000-03-01 4732.82 4796.9 4732.82 4784.08 2232340000 4784.08
"7343" 2000-03-02 4816.81 4829.01 4705.45 4754.51 2137080000 4754.51
"7344" 2000-03-03 4846.01 4914.79 4813.82 4914.79 2136530000 4914.79
"7345" 2000-03-06 4935.65 4980.15 4887.88 4904.85 2015580000 4904.85
"7346" 2000-03-07 4991.97 5006.78 4829.88 4847.84 2156410000 4847.84
"7347" 2000-03-08 4920.86 4923.14 4722.14 4897.26 2020130000 4897.26
"7348" 2000-03-09 4913.08 5047.96 4857.57 5046.86 2006810000 5046.86
"7349" 2000-03-10 5060.34 5132.52 5039.35 5048.62 1992170000 5048.62
"7350" 2000-03-13 4879.03 5027.73 4839.26 4907.24 1736270000 4907.24
"7351" 2000-03-14 4997.31 5013.49 4706.61 4706.63 1977820000 4706.63
"7352" 2000-03-15 4758.44 4758.44 4553.92 4582.62 1937800000 4582.62
"7353" 2000-03-16 4658.44 4717.76 4455.1 4717.39 2041510000 4717.39
"7354" 2000-03-17 4702.03 4805.94 4702.03 4798.13 1691530000 4798.13
"7355" 2000-03-20 4812.14 4822.7 4610 4610 1539860000 4610
"7356" 2000-03-21 4589.52 4712.24 4467.53 4711.68 1753310000 4711.68
"7357" 2000-03-22 4750.54 4900.42 4736.9 4864.75 1769510000 4864.75
"7358" 2000-03-23 4874.17 4975.66 4865.1 4940.61 1714160000 4940.61
"7359" 2000-03-24 4986.54 5078.86 4902.83 4963.03 1688970000 4963.03
"7360" 2000-03-27 4994.42 5022.23 4946.61 4958.56 1380380000 4958.56
"7361" 2000-03-28 4939.05 4952.93 4833.89 4833.89 1490090000 4833.89
"7362" 2000-03-29 4860.02 4860.02 4641.01 4644.67 1738270000 4644.67
"7363" 2000-03-30 4540.44 4683.88 4355.69 4457.89 1925860000 4457.89
"7364" 2000-03-31 4550.21 4606.48 4381.38 4572.83 2118100000 4572.83
"7365" 2000-04-03 4494.89 4572.84 4193.1 4223.68 1739920000 4223.68
"7366" 2000-04-04 4283.45 4283.45 3649.11 4148.89 2889100000 4148.89
"7367" 2000-04-05 4025.9 4286.88 4009.09 4169.22 1947700000 4169.22
"7368" 2000-04-06 4266.8 4324.09 4196.51 4267.56 1746450000 4267.56
"7369" 2000-04-07 4354.13 4446.45 4323.18 4446.45 1563430000 4446.45
"7370" 2000-04-10 4475.2 4475.2 4188.17 4188.2 1446140000 4188.2
"7371" 2000-04-11 4094.61 4182.96 4009.52 4055.9 1679390000 4055.9
"7372" 2000-04-12 4050.32 4077.92 3769.17 3769.63 1921090000 3769.63
"7373" 2000-04-13 3839.56 3914.68 3676.67 3676.78 1951500000 3676.78
"7374" 2000-04-14 3597.44 3615.64 3265.98 3321.29 2555780000 3321.29
"7375" 2000-04-17 3232.94 3539.77 3227.04 3539.16 2482830000 3539.16
"7376" 2000-04-18 3596.15 3794.97 3563.83 3793.57 2152720000 3793.57
"7377" 2000-04-19 3832.65 3851.56 3698.33 3706.41 1760270000 3706.41
"7378" 2000-04-20 3735.08 3751.33 3599.68 3643.88 1422730000 3643.88
"7379" 2000-04-24 3466.69 3496.82 3345.25 3482.48 1540710000 3482.48
"7380" 2000-04-25 3592.73 3711.57 3583.92 3711.23 1622910000 3711.23
"7381" 2000-04-26 3728.99 3777.08 3629.36 3630.09 1592830000 3630.09
"7382" 2000-04-27 3519.13 3774.11 3513.76 3774.03 1548760000 3774.03
"7383" 2000-04-28 3830.61 3873.85 3810.06 3860.66 1583710000 3860.66
"7384" 2000-05-01 3930.18 3982.38 3899.71 3958.08 1500610000 3958.08
"7385" 2000-05-02 3927.92 3948.63 3784.54 3785.45 1438040000 3785.45
"7386" 2000-05-03 3755.3 3759.21 3592.79 3707.31 1480050000 3707.31
"7387" 2000-05-04 3723.27 3762.47 3679.43 3720.24 1287850000 3720.24
"7388" 2000-05-05 3694.28 3818.4 3694.28 3816.82 1197290000 3816.82
"7389" 2000-05-08 3758.46 3765.22 3669.11 3669.38 1142710000 3669.38
"7390" 2000-05-09 3704.85 3708.74 3540.82 3585.01 1454780000 3585.01
"7391" 2000-05-10 3525.02 3531.48 3367.06 3384.73 1580110000 3384.73
"7392" 2000-05-11 3450.06 3502.53 3389.87 3499.58 1370230000 3499.58
"7393" 2000-05-12 3546.24 3619.69 3523.2 3529.06 1220040000 3529.06
"7394" 2000-05-15 3533.21 3607.77 3445.13 3607.65 1155810000 3607.65
"7395" 2000-05-16 3674.89 3729.12 3626.99 3717.57 1495270000 3717.57
"7396" 2000-05-17 3649.54 3690.82 3616.27 3644.96 1227380000 3644.96
"7397" 2000-05-18 3660.24 3663.84 3538.71 3538.71 1258610000 3538.71
"7398" 2000-05-19 3480.63 3506.18 3381.73 3390.4 1366930000 3390.4
"7399" 2000-05-22 3390.95 3390.95 3172.65 3364.21 1615480000 3364.21
"7400" 2000-05-23 3346.66 3389.6 3163.97 3164.55 1330440000 3164.55
"7401" 2000-05-24 3155.14 3276.19 3042.66 3270.61 2087980000 3270.61
"7402" 2000-05-25 3308.51 3365.84 3194.59 3205.35 1561840000 3205.35
"7403" 2000-05-26 3215.28 3256.63 3150.78 3205.11 1069440000 3205.11
"7404" 2000-05-30 3286.54 3460.24 3286.54 3459.48 1457360000 3459.48
"7405" 2000-05-31 3428.25 3501.51 3399.62 3400.91 1533730000 3400.91
"7406" 2000-06-01 3471.95 3583.27 3459.85 3582.5 1580240000 3582.5
"7407" 2000-06-02 3728.95 3814.5 3728.95 3813.38 1903210000 3813.38
"7408" 2000-06-05 3773.24 3875.66 3765.6 3821.76 1455960000 3821.76
"7409" 2000-06-06 3825.98 3884.01 3749.18 3756.37 1603060000 3756.37
"7410" 2000-06-07 3766.55 3839.37 3725.87 3839.26 1431220000 3839.26
"7411" 2000-06-08 3886.04 3890.02 3797.41 3825.56 1399250000 3825.56
"7412" 2000-06-09 3892.75 3893.67 3847.71 3874.84 1268720000 3874.84
"7413" 2000-06-12 3892.05 3892.05 3767.88 3767.91 1.281e+09 3767.91
"7414" 2000-06-13 3743.91 3851.43 3695.35 3851.06 1398790000 3851.06
"7415" 2000-06-14 3875.04 3883.34 3797 3797.41 1400300000 3797.41
"7416" 2000-06-15 3802.19 3849.94 3763.74 3845.74 1426630000 3845.74
"7417" 2000-06-16 3877.07 3883.15 3822.34 3860.56 1501190000 3860.56
"7418" 2000-06-19 3818.65 3990.79 3818.65 3989.83 1411400000 3989.83
"7419" 2000-06-20 4003.09 4050.58 3982.23 4013.36 1694520000 4013.36
"7420" 2000-06-21 3965.37 4073.16 3961.3 4064.01 1541900000 4064.01
"7421" 2000-06-22 4073.73 4073.73 3936.84 3936.84 1639540000 3936.84
"7422" 2000-06-23 3950.05 3957.68 3830.23 3845.34 1344960000 3845.34
"7423" 2000-06-26 3884.65 3935.12 3852.41 3912.12 1316960000 3912.12
"7424" 2000-06-27 3904.4 3945.75 3858.95 3858.96 1476020000 3858.96
"7425" 2000-06-28 3877.77 3974.48 3872.17 3940.34 1660130000 3940.34
"7426" 2000-06-29 3900.29 3929.1 3838.85 3877.23 1550990000 3877.23
"7427" 2000-06-30 3889.51 3967.49 3889.33 3966.11 2066390000 3966.11
"7428" 2000-07-03 3950.59 3995.85 3942.93 3991.93 600810000 3991.93
"7429" 2000-07-05 3949.76 3950.19 3859.2 3863.1 1342600000 3863.1
"7430" 2000-07-06 3872.91 3961.1 3820.34 3960.57 1482480000 3960.57
"7431" 2000-07-07 3978.38 4054.05 3960.81 4023.2 1486480000 4023.2
"7432" 2000-07-10 3993.62 4028.54 3976.2 3980.29 1395950000 3980.29
"7433" 2000-07-11 3970.42 4029.3 3936.75 3956.42 1714500000 3956.42
"7434" 2000-07-12 4024.59 4103.65 4001.73 4099.59 1775980000 4099.59
"7435" 2000-07-13 4128.81 4193.24 4111.16 4174.86 1881560000 4174.86
"7436" 2000-07-14 4221.8 4252.22 4174.6 4246.18 1678610000 4246.18
"7437" 2000-07-17 4243.55 4289.06 4215.86 4274.67 1584500000 4274.67
"7438" 2000-07-18 4233.49 4237.85 4161.89 4177.17 1501970000 4177.17
"7439" 2000-07-19 4154.37 4159.39 4047.43 4055.63 1445310000 4055.63
"7440" 2000-07-20 4106.63 4184.56 4106.63 4184.56 1719880000 4184.56
"7441" 2000-07-21 4154 4163.34 4093.76 4094.45 1545940000 4094.45
"7442" 2000-07-24 4109.65 4125.8 3976.51 3981.57 1460690000 3981.57
"7443" 2000-07-25 4015.41 4034.8 3955.36 4029.57 1.471e+09 4029.57
"7444" 2000-07-26 3998.03 4002.7 3906.55 3987.72 1754760000 3987.72
"7445" 2000-07-27 3938.14 3954.96 3841.62 3842.23 1791100000 3842.23
"7446" 2000-07-28 3855.1 3867.8 3642.28 3663 1769410000 3663
"7447" 2000-07-31 3692.43 3767.89 3615.79 3766.99 1512580000 3766.99
"7448" 2000-08-01 3760.95 3766.92 3682.45 3685.52 1341460000 3685.52
"7449" 2000-08-02 3684.12 3753.95 3651.81 3658.46 1476820000 3658.46
"7450" 2000-08-03 3554.68 3761.07 3521.14 3759.88 1828860000 3759.88
"7451" 2000-08-04 3812.31 3846.98 3751.22 3787.36 1438850000 3787.36
"7452" 2000-08-07 3819.38 3870.26 3795.61 3862.99 1319680000 3862.99
"7453" 2000-08-08 3850.87 3893.05 3839.58 3848.55 1461590000 3848.55
"7454" 2000-08-09 3915.26 3936.46 3849.77 3853.5 1517650000 3853.5
"7455" 2000-08-10 3843.58 3847.29 3759.99 3759.99 1349670000 3759.99
"7456" 2000-08-11 3741.62 3789.98 3686.86 3789.47 1333260000 3789.47
"7457" 2000-08-14 3804.69 3850.27 3767.37 3849.69 1232060000 3849.69
"7458" 2000-08-15 3846.83 3888.92 3831.96 3851.66 1353620000 3851.66
"7459" 2000-08-16 3878.58 3914.84 3844.17 3861.2 1401380000 3861.2
"7460" 2000-08-17 3858.88 3947.05 3857.75 3940.87 1440370000 3940.87
"7461" 2000-08-18 3958.7 3980.26 3925.95 3930.34 1447920000 3930.34
"7462" 2000-08-21 3966.23 3985.62 3917.94 3953.15 1269330000 3953.15
"7463" 2000-08-22 3970.16 4011.15 3957.85 3958.21 1413190000 3958.21
"7464" 2000-08-23 3935.51 4011.76 3902.11 4011.01 1461790000 4011.01
"7465" 2000-08-24 4020.99 4055.44 4004.77 4053.28 1546950000 4053.28
"7466" 2000-08-25 4049.84 4083.12 4025.59 4042.68 1285820000 4042.68
"7467" 2000-08-28 4049.18 4097.33 4048.01 4070.59 1373010000 4070.59
"7468" 2000-08-29 4074.21 4093.88 4056.26 4082.17 1489470000 4082.17
"7469" 2000-08-30 4076.5 4115.99 4065.82 4103.81 1537020000 4103.81
"7470" 2000-08-31 4127.19 4208.73 4127.19 4206.35 1903150000 4206.35
"7471" 2000-09-01 4252.15 4259.87 4192.89 4234.33 1472940000 4234.33
"7472" 2000-09-05 4205.94 4206.51 4143.18 4143.18 1668120000 4143.18
"7473" 2000-09-06 4136.84 4136.84 4013.34 4013.34 1757190000 4013.34
"7474" 2000-09-07 4047.02 4105.54 4035.12 4098.35 1634610000 4098.35
"7475" 2000-09-08 4081.96 4081.96 3977.47 3978.41 1508550000 3978.41
"7476" 2000-09-11 3961.16 4008.46 3880.69 3896.35 1483670000 3896.35
"7477" 2000-09-12 3925.42 3958.36 3834.34 3849.51 1596640000 3849.51
"7478" 2000-09-13 3794.92 3895.81 3794.29 3893.89 1656550000 3893.89
"7479" 2000-09-14 3963.1 3984.33 3897.18 3913.86 1699480000 3913.86
"7480" 2000-09-15 3905.09 3905.09 3806.88 3835.23 1777540000 3835.23
"7481" 2000-09-18 3838.63 3862.32 3702.54 3726.52 1613970000 3726.52
"7482" 2000-09-19 3766.04 3865.85 3740.65 3865.64 1707400000 3865.64
"7483" 2000-09-20 3863.08 3913.87 3795.08 3897.44 1802040000 3897.44
"7484" 2000-09-21 3864.6 3892.4 3813.12 3828.87 1616010000 3828.87
"7485" 2000-09-22 3616.16 3803.76 3614.66 3803.76 2164340000 3803.76
"7486" 2000-09-25 3852.53 3868.11 3737.5 3741.22 1774680000 3741.22
"7487" 2000-09-26 3762.65 3795.79 3677.73 3689.1 1825900000 3689.1
"7488" 2000-09-27 3740.62 3750.61 3622.66 3656.3 1948200000 3656.3
"7489" 2000-09-28 3638.94 3778.38 3626.55 3778.32 2001450000 3778.32
"7490" 2000-09-29 3749.27 3751.33 3670.31 3672.82 2018050000 3672.82
"7491" 2000-10-02 3714.48 3714.48 3559.84 3568.9 1799220000 3568.9
"7492" 2000-10-03 3624.93 3639.29 3454.65 3455.83 1958840000 3455.83
"7493" 2000-10-04 3440.6 3532.43 3382.53 3523.1 2129330000 3523.1
"7494" 2000-10-05 3499.96 3549.01 3459.58 3472.1 1872960000 3472.1
"7495" 2000-10-06 3477.7 3505.81 3314.91 3361.01 1870690000 3361.01
"7496" 2000-10-09 3352.15 3376.92 3233.19 3355.56 1437770000 3355.56
"7497" 2000-10-10 3326.89 3383.4 3229.01 3240.54 1874430000 3240.54
"7498" 2000-10-11 3152.33 3258.24 3103.53 3168.49 2340450000 3168.49
"7499" 2000-10-12 3241.26 3249.11 3071.25 3074.68 2128660000 3074.68
"7500" 2000-10-13 3054.55 3316.97 3054.55 3316.77 2070750000 3316.77
"7501" 2000-10-16 3315.48 3339.85 3262.37 3290.28 1788600000 3290.28
"7502" 2000-10-17 3335.4 3348.61 3173.68 3213.96 1936790000 3213.96
"7503" 2000-10-18 3106.95 3257.81 3026.11 3171.56 2519920000 3171.56
"7504" 2000-10-19 3330.25 3423.45 3314.89 3418.6 2343470000 3418.6
"7505" 2000-10-20 3402.96 3535.11 3401.88 3483.14 2171490000 3483.14
"7506" 2000-10-23 3483.38 3523.69 3432.44 3468.69 1690110000 3468.69
"7507" 2000-10-24 3495.45 3526.71 3401.05 3419.79 1880860000 3419.79
"7508" 2000-10-25 3347.24 3376.33 3210.74 3229.57 2170930000 3229.57
"7509" 2000-10-26 3245.4 3286.29 3081.36 3272.18 2292490000 3272.18
"7510" 2000-10-27 3320.69 3362.26 3231.63 3278.36 1963390000 3278.36
"7511" 2000-10-30 3243.88 3279.72 3149.24 3191.4 1741440000 3191.4
"7512" 2000-10-31 3223.44 3379.08 3223.44 3369.63 2146420000 3369.63
"7513" 2000-11-01 3316.51 3396.72 3289.46 3333.39 2024380000 3333.39
"7514" 2000-11-02 3387.28 3433.16 3370.02 3429.02 2226920000 3429.02
"7515" 2000-11-03 3447.32 3468.59 3401.77 3451.58 1846200000 3451.58
"7516" 2000-11-06 3469.35 3480.01 3412.98 3416.21 1608520000 3416.21
"7517" 2000-11-07 3399.28 3435.13 3360.26 3415.79 1700120000 3415.79
"7518" 2000-11-08 3426.29 3429.12 3231.28 3231.7 1.678e+09 3231.7
"7519" 2000-11-09 3174.9 3230 3087.06 3200.35 1942770000 3200.35
"7520" 2000-11-10 3122.11 3141.35 3028.92 3028.99 1779930000 3028.99
"7521" 2000-11-13 2956.09 3063.31 2859.39 2966.72 2048330000 2966.72
"7522" 2000-11-14 3069.81 3145.3 3059.88 3138.27 1785310000 3138.27
"7523" 2000-11-15 3137.61 3208.95 3104.57 3165.49 1705940000 3165.49
"7524" 2000-11-16 3121.8 3175.63 3031.76 3031.88 1523710000 3031.88
"7525" 2000-11-17 3044.45 3090.97 2967.17 3027.19 1760850000 3027.19
"7526" 2000-11-20 2943.11 2949.5 2860.49 2875.64 1716290000 2875.64
"7527" 2000-11-21 2892.03 2921.8 2845.17 2871.45 1749380000 2871.45
"7528" 2000-11-22 2828.14 2872.64 2754.14 2755.34 1885130000 2755.34
"7529" 2000-11-24 2823.48 2904.46 2820.91 2904.38 781600000 2904.38
"7530" 2000-11-27 2979.93 2998.75 2874.71 2880.49 1706570000 2880.49
"7531" 2000-11-28 2873.73 2891.4 2734.46 2734.98 1919970000 2734.98
"7532" 2000-11-29 2748.18 2770.18 2642.89 2706.93 2055720000 2706.93
"7533" 2000-11-30 2599.04 2641.75 2523.04 2597.93 2736270000 2597.93
"7534" 2000-12-01 2644.09 2749.06 2604.27 2645.29 2221970000 2645.29
"7535" 2000-12-04 2662.56 2671.18 2567.18 2615.75 1860480000 2615.75
"7536" 2000-12-05 2702.72 2889.8 2694.41 2889.8 2474670000 2889.8
"7537" 2000-12-06 2878.87 2916.2 2781.24 2796.5 2308280000 2796.5
"7538" 2000-12-07 2748.29 2794.53 2707.96 2752.66 1756810000 2752.66
"7539" 2000-12-08 2857.93 2929.95 2844.93 2917.43 2328650000 2917.43
"7540" 2000-12-11 2936.6 3028.75 2901.48 3015.1 2447760000 3015.1
"7541" 2000-12-12 2994.06 3002.53 2930.99 2931.77 1919030000 2931.77
"7542" 2000-12-13 2996.57 3001.72 2814.13 2822.77 2042250000 2822.77
"7543" 2000-12-14 2820.48 2847.37 2727.26 2728.51 1770640000 2728.51
"7544" 2000-12-15 2688.66 2697.93 2596.03 2653.27 2770690000 2653.27
"7545" 2000-12-18 2698.72 2726.2 2597.47 2624.52 2065990000 2624.52
"7546" 2000-12-19 2617.06 2696.61 2509.76 2511.71 2317200000 2511.71
"7547" 2000-12-20 2410.96 2432.83 2312.51 2332.78 2855150000 2332.78
"7548" 2000-12-21 2310.21 2423.71 2288.16 2340.12 2686970000 2340.12
"7549" 2000-12-22 2397.67 2517.93 2397.67 2517.02 2235410000 2517.02
"7550" 2000-12-26 2518.29 2548.75 2436.19 2493.52 1558700000 2493.52
"7551" 2000-12-27 2471.33 2539.52 2450.22 2539.35 2002650000 2539.35
"7552" 2000-12-28 2517.9 2571.52 2514.56 2557.76 2192130000 2557.76
"7553" 2000-12-29 2552.68 2577.02 2456.54 2470.52 2531760000 2470.52
"7554" 2001-01-02 2474.16 2474.16 2273.07 2291.86 1918930000 2291.86
"7555" 2001-01-03 2254.56 2618.03 2251.71 2616.69 3.188e+09 2616.69
"7556" 2001-01-04 2593.96 2644.8 2549.83 2566.83 2610680000 2566.83
"7557" 2001-01-05 2573.11 2574.62 2395.39 2407.65 2104670000 2407.65
"7558" 2001-01-08 2388.72 2397.06 2299.65 2395.92 1850590000 2395.92
"7559" 2001-01-09 2424.69 2474.16 2406.08 2441.3 1975130000 2441.3
"7560" 2001-01-10 2392.71 2525.28 2376.49 2524.18 2470350000 2524.18
"7561" 2001-01-11 2495.59 2661.93 2495.01 2640.57 2842640000 2640.57
"7562" 2001-01-12 2639.56 2699.87 2589.63 2626.5 2518850000 2626.5
"7563" 2001-01-16 2631.49 2638.22 2576.95 2618.55 2073940000 2618.55
"7564" 2001-01-17 2710.53 2756.63 2668.48 2682.78 2819190000 2682.78
"7565" 2001-01-18 2696.74 2769.98 2661.26 2768.49 2558710000 2768.49
"7566" 2001-01-19 2838.36 2841.25 2752.06 2770.38 2697190000 2770.38
"7567" 2001-01-22 2759.1 2789.63 2722.96 2757.91 2037140000 2757.91
"7568" 2001-01-23 2759.26 2845.39 2736.28 2840.39 2278470000 2840.39
"7569" 2001-01-24 2850.74 2892.36 2828.32 2859.15 2567320000 2859.15
"7570" 2001-01-25 2836.35 2849.56 2753.37 2754.28 2298150000 2754.28
"7571" 2001-01-26 2705.39 2785.62 2686.65 2781.3 2268800000 2781.3
"7572" 2001-01-29 2757.29 2840.02 2742.5 2838.34 1970130000 2838.34
"7573" 2001-01-30 2845.01 2861.71 2817.13 2838.35 2073590000 2838.35
"7574" 2001-01-31 2848.11 2872.47 2772.35 2772.73 2277310000 2772.73
"7575" 2001-02-01 2771.57 2796.89 2742.44 2782.79 1776260000 2782.79
"7576" 2001-02-02 2782.93 2791.58 2660.11 2660.5 1706900000 2660.5
"7577" 2001-02-05 2639.65 2656.02 2596.73 2643.21 1648760000 2643.21
"7578" 2001-02-06 2641.91 2705.59 2640.23 2664.49 1788920000 2664.49
"7579" 2001-02-07 2615.94 2636.07 2554.76 2607.82 2056920000 2607.82
"7580" 2001-02-08 2625.78 2651.84 2562.02 2562.06 1852360000 2562.06
"7581" 2001-02-09 2542.24 2542.62 2455.87 2470.97 1881910000 2470.97
"7582" 2001-02-12 2458.65 2508.27 2435.36 2489.66 1751220000 2489.66
"7583" 2001-02-13 2510.84 2554.65 2427.47 2427.72 1728550000 2427.72
"7584" 2001-02-14 2437.68 2493.11 2388.4 2491.4 1987350000 2491.4
"7585" 2001-02-15 2536.63 2593.09 2536.63 2552.91 2106930000 2552.91
"7586" 2001-02-16 2444.6 2457.65 2397.43 2425.38 1892200000 2425.38
"7587" 2001-02-20 2439.57 2442.99 2317.77 2318.35 1878340000 2318.35
"7588" 2001-02-21 2281.79 2353.51 2257.15 2268.94 2019740000 2268.94
"7589" 2001-02-22 2272.13 2291.69 2185.91 2244.96 2483470000 2244.96
"7590" 2001-02-23 2221.27 2264.68 2156.29 2262.51 2237910000 2262.51
"7591" 2001-02-26 2287.88 2309.73 2238.64 2308.5 1739060000 2308.5
"7592" 2001-02-27 2286.64 2300.18 2206.72 2207.82 1808540000 2207.82
"7593" 2001-02-28 2223.88 2238.06 2127.5 2151.83 2082700000 2151.83
"7594" 2001-03-01 2126.3 2184.41 2071.03 2183.37 2256880000 2183.37
"7595" 2001-03-02 2111.23 2197.85 2091.55 2117.63 2374100000 2117.63
"7596" 2001-03-05 2142.75 2163.09 2127.96 2142.92 1495750000 2142.92
"7597" 2001-03-06 2204.3 2243.78 2202.7 2204.43 1986380000 2204.43
"7598" 2001-03-07 2241.23 2243.75 2201.41 2223.92 1774410000 2223.92
"7599" 2001-03-08 2211.3 2219.87 2161.41 2168.73 1759140000 2168.73
"7600" 2001-03-09 2124.11 2124.11 2041.78 2052.78 1962120000 2052.78
"7601" 2001-03-12 2001.68 2004.09 1922.78 1923.38 2149820000 1923.38
"7602" 2001-03-13 1948.7 2015.35 1932.63 2014.78 2096420000 2014.78
"7603" 2001-03-14 1948.56 2028.53 1933.4 1972.09 2147220000 1972.09
"7604" 2001-03-15 2023.79 2030.73 1939.38 1940.71 1963770000 1940.71
"7605" 2001-03-16 1914.58 1940.71 1877.69 1890.91 2102270000 1890.91
"7606" 2001-03-19 1901.45 1953.08 1867.58 1951.18 1774570000 1951.18
"7607" 2001-03-20 1964.45 1974.14 1857.41 1857.44 2016500000 1857.44
"7608" 2001-03-21 1862.74 1896.21 1820.75 1830.23 2109190000 1830.23
"7609" 2001-03-22 1845.34 1898.1 1794.21 1897.7 2504770000 1897.7
"7610" 2001-03-23 1938.91 1952.92 1891.99 1928.68 2284560000 1928.68
"7611" 2001-03-26 1957.71 1960.68 1909.42 1918.49 1719620000 1918.49
"7612" 2001-03-27 1922.7 1979.75 1907.16 1972.23 1951410000 1972.23
"7613" 2001-03-28 1925.3 1925.3 1852.96 1854.13 2072260000 1854.13
"7614" 2001-03-29 1838.44 1876.74 1802.76 1820.57 2079050000 1820.57
"7615" 2001-03-30 1830.42 1855.58 1794.3 1840.26 2139050000 1840.26
"7616" 2001-04-02 1835.22 1852.49 1769.66 1782.97 1848350000 1782.97
"7617" 2001-04-03 1758.18 1759.01 1660.92 1673 2573410000 1673
"7618" 2001-04-04 1668.37 1698.21 1619.58 1638.8 2465470000 1638.8
"7619" 2001-04-05 1709.91 1785.73 1706.1 1785 2.333e+09 1785
"7620" 2001-04-06 1756.11 1756.11 1700.2 1720.36 1835720000 1720.36
"7621" 2001-04-09 1739.66 1757.38 1710.76 1745.71 1448830000 1745.71
"7622" 2001-04-10 1771.68 1868.1 1771.68 1852.03 2203460000 1852.03
"7623" 2001-04-11 1929.93 1948.08 1884.95 1898.95 2372010000 1898.95
"7624" 2001-04-12 1881.19 1961.57 1868.76 1961.43 1902800000 1961.43
"7625" 2001-04-16 1934.7 1946.92 1891.88 1909.57 1571910000 1909.57
"7626" 2001-04-17 1872.35 1941.57 1869.34 1923.22 1900580000 1923.22
"7627" 2001-04-18 2005.06 2129.31 1995.91 2079.44 3195650000 2079.44
"7628" 2001-04-19 2100.88 2182.14 2082.24 2182.14 2788870000 2182.14
"7629" 2001-04-20 2171.9 2202.86 2135.32 2163.41 2544420000 2163.41
"7630" 2001-04-23 2118.36 2118.77 2046.84 2059.32 1845630000 2059.32
"7631" 2001-04-24 2055.32 2095.89 2012.37 2016.61 1983330000 2016.61
"7632" 2001-04-25 2013.42 2066.97 2000.83 2059.8 1978940000 2059.8
"7633" 2001-04-26 2086.04 2095.83 2032.38 2034.88 2028800000 2034.88
"7634" 2001-04-27 2070.24 2082.64 2046.71 2075.68 1801600000 2075.68
"7635" 2001-04-30 2113.11 2159.08 2097.58 2116.24 2027180000 2116.24
"7636" 2001-05-01 2116.24 2168.42 2088.61 2168.24 1922520000 2168.24
"7637" 2001-05-02 2205.25 2232.66 2175.13 2220.6 2584140000 2220.6
"7638" 2001-05-03 2183.07 2183.07 2129.07 2146.2 2010880000 2146.2
"7639" 2001-05-04 2102.61 2191.93 2089.23 2191.53 2057110000 2191.53
"7640" 2001-05-07 2194.04 2215.37 2166.51 2173.57 1749600000 2173.57
"7641" 2001-05-08 2209.01 2210.45 2165.37 2198.77 1892280000 2198.77
"7642" 2001-05-09 2162.3 2189.03 2141.43 2156.63 1793520000 2156.63
"7643" 2001-05-10 2195.52 2197.03 2128.69 2128.86 1741690000 2128.86
"7644" 2001-05-11 2130.74 2140.37 2097.36 2107.43 1430930000 2107.43
"7645" 2001-05-14 2105.36 2105.38 2052.41 2081.92 1338540000 2081.92
"7646" 2001-05-15 2086.98 2125.32 2077.5 2085.58 1710620000 2085.58
"7647" 2001-05-16 2067.6 2171.22 2057.99 2166.44 2078580000 2166.44
"7648" 2001-05-17 2170.01 2216.36 2167.72 2193.68 2154310000 2193.68
"7649" 2001-05-18 2182.56 2205.65 2172.48 2198.88 1792620000 2198.88
"7650" 2001-05-21 2201.45 2305.73 2198.14 2305.59 2311480000 2305.59
"7651" 2001-05-22 2319.18 2328.05 2291.91 2313.85 2314800000 2313.85
"7652" 2001-05-23 2299.75 2299.75 2243.46 2243.48 1886790000 2243.48
"7653" 2001-05-24 2250.04 2282.19 2226.26 2282.02 1864570000 2282.02
"7654" 2001-05-25 2281.18 2282.43 2242.86 2251.03 1385410000 2251.03
"7655" 2001-05-29 2239.92 2239.92 2170.58 2175.54 1621060000 2175.54
"7656" 2001-05-30 2136.95 2137.67 2077.98 2084.5 1991230000 2084.5
"7657" 2001-05-31 2092.53 2140.07 2092.48 2110.49 1833070000 2110.49
"7658" 2001-06-01 2131.12 2157.8 2101.26 2149.44 1555300000 2149.44
"7659" 2001-06-04 2164.7 2174.16 2136.63 2155.93 1320350000 2155.93
"7660" 2001-06-05 2167.31 2244.23 2167.24 2233.66 1845100000 2233.66
"7661" 2001-06-06 2239.86 2249.72 2204.88 2217.73 1771940000 2217.73
"7662" 2001-06-07 2208.03 2264.58 2205.85 2264 1660520000 2264
"7663" 2001-06-08 2263.75 2263.75 2202.27 2215.1 1437730000 2215.1
"7664" 2001-06-11 2205.41 2205.41 2150.75 2170.78 1418630000 2170.78
"7665" 2001-06-12 2133.56 2184.2 2105.26 2169.95 1713560000 2169.95
"7666" 2001-06-13 2175.62 2187.16 2121.38 2121.66 1546790000 2121.66
"7667" 2001-06-14 2100.74 2101.05 2043.36 2044.07 1763760000 2044.07
"7668" 2001-06-15 2017.8 2048.32 1992.39 2028.43 2109340000 2028.43
"7669" 2001-06-18 2035.34 2046.63 1987.17 1988.63 1567770000 1988.63
"7670" 2001-06-19 2046.04 2057.19 1978.25 1992.66 1980650000 1992.66
"7671" 2001-06-20 1974.11 2032.67 1973.7 2031.24 2110760000 2031.24
"7672" 2001-06-21 2026.3 2077.43 2014.33 2058.76 2180500000 2058.76
"7673" 2001-06-22 2062 2074.83 2028.07 2034.84 1714580000 2034.84
"7674" 2001-06-25 2054.34 2060.06 2026.4 2050.87 1481730000 2050.87
"7675" 2001-06-26 2022.86 2068.15 2017.34 2064.62 1657380000 2064.62
"7676" 2001-06-27 2068.29 2084.4 2048.88 2074.74 1716400000 2074.74
"7677" 2001-06-28 2096.88 2157.32 2096.88 2125.46 1952960000 2125.46
"7678" 2001-06-29 2129.89 2180.11 2118.11 2160.54 2071630000 2160.54
"7679" 2001-07-02 2156.76 2181.05 2140.65 2148.72 1513420000 2148.72
"7680" 2001-07-03 2137.1 2148.18 2123.75 2140.8 868430000 2140.8
"7681" 2001-07-05 2122.89 2130.96 2079.83 2080.11 1290680000 2080.11
"7682" 2001-07-06 2060.73 2060.73 2001.82 2004.16 1441420000 2004.16
"7683" 2001-07-09 2010.97 2038.17 2000.08 2026.71 1399630000 2026.71
"7684" 2001-07-10 2043.61 2045.12 1960.15 1962.79 1663970000 1962.79
"7685" 2001-07-11 1954.72 1975.79 1934.67 1972.04 1770290000 1972.04
"7686" 2001-07-12 2033.22 2080.13 2031.84 2075.74 1888690000 2075.74
"7687" 2001-07-13 2068.22 2105.15 2055.56 2084.79 1561760000 2084.79
"7688" 2001-07-16 2078.53 2091.68 2025.41 2029.12 1489350000 2029.12
"7689" 2001-07-17 2017.47 2067.44 2006.8 2067.32 1695690000 2067.32
"7690" 2001-07-18 2035.09 2056.06 2003.95 2016.17 1738120000 2016.17
"7691" 2001-07-19 2042.32 2079.33 2027.11 2046.59 1906220000 2046.59
"7692" 2001-07-20 2015.23 2035.52 2009.56 2029.37 1642120000 2029.37
"7693" 2001-07-23 2043.84 2047.85 1987.51 1988.56 1356540000 1988.56
"7694" 2001-07-24 1980.37 1994.03 1939.28 1959.24 1601500000 1959.24
"7695" 2001-07-25 1962.68 1984.98 1942.58 1984.32 1675490000 1984.32
"7696" 2001-07-26 1980.03 2025.88 1963.21 2022.96 1765390000 2022.96
"7697" 2001-07-27 2020.58 2039.15 2009.94 2029.07 1583800000 2029.07
"7698" 2001-07-30 2034.11 2039.01 2009.94 2017.84 1338230000 2017.84
"7699" 2001-07-31 2023.97 2057.1 2014.06 2027.13 1621790000 2027.13
"7700" 2001-08-01 2051.56 2078.36 2045.13 2068.38 1784220000 2068.38
"7701" 2001-08-02 2092.52 2103.16 2061.75 2087.38 1675930000 2087.38
"7702" 2001-08-03 2079.15 2079.15 2047.62 2066.33 1245120000 2066.33
"7703" 2001-08-06 2047.86 2053.6 2032.51 2034.26 1106550000 2034.26
"7704" 2001-08-07 2026.84 2043.48 2013.75 2027.79 1318020000 2027.79
"7705" 2001-08-08 2015.75 2038.64 1958.67 1966.36 1661690000 1966.36
"7706" 2001-08-09 1962.48 1971.61 1941.24 1963.32 1457150000 1963.32
"7707" 2001-08-10 1957.34 1967.03 1915.99 1956.47 1372690000 1956.47
"7708" 2001-08-13 1963.04 1986.33 1951.46 1982.25 1147040000 1982.25
"7709" 2001-08-14 1990.83 1998.59 1961.53 1964.53 1231860000 1964.53
"7710" 2001-08-15 1964.2 1975.18 1918.74 1918.89 1463930000 1918.89
"7711" 2001-08-16 1899.9 1930.46 1879.07 1930.32 1613790000 1930.32
"7712" 2001-08-17 1895.42 1903.73 1862.76 1867.01 1301510000 1867.01
"7713" 2001-08-20 1866.29 1881.62 1854.96 1881.35 1165790000 1881.35
"7714" 2001-08-21 1883.44 1893.39 1831.28 1831.3 1325960000 1831.3
"7715" 2001-08-22 1851.75 1860.02 1817.7 1860.01 1550540000 1860.01
"7716" 2001-08-23 1857.52 1883.48 1842.51 1842.97 1456290000 1842.97
"7717" 2001-08-24 1863.32 1916.83 1857.73 1916.8 1495650000 1916.8
"7718" 2001-08-27 1912.7 1933.94 1897.63 1912.41 1195290000 1912.41
"7719" 2001-08-28 1912.67 1916.28 1864.72 1864.98 1433940000 1864.98
"7720" 2001-08-29 1875.44 1879.76 1833.65 1843.17 1466700000 1843.17
"7721" 2001-08-30 1817.19 1833.29 1777.11 1791.68 1734810000 1791.68
"7722" 2001-08-31 1784.26 1817.72 1782.1 1805.43 1232880000 1805.43
"7723" 2001-09-04 1802.29 1836.19 1770.76 1770.78 1536580000 1770.78
"7724" 2001-09-05 1771.75 1782.5 1715.86 1759.01 1950580000 1759.01
"7725" 2001-09-06 1736.2 1753.83 1702.92 1705.64 1887800000 1705.64
"7726" 2001-09-07 1694.02 1724.57 1676.42 1687.7 1712760000 1687.7
"7727" 2001-09-10 1673.78 1702.12 1669.94 1695.38 1612970000 1695.38
"7728" 2001-09-17 1613.83 1629.1 1579.28 1579.55 2254620000 1579.55
"7729" 2001-09-18 1591.77 1605.06 1548.85 1555.08 1864980000 1555.08
"7730" 2001-09-19 1560.52 1568.22 1451.31 1527.8 2464030000 1527.8
"7731" 2001-09-20 1494.94 1513.24 1467.1 1470.93 2804660000 1470.93
"7732" 2001-09-21 1395.79 1454.04 1387.06 1423.19 2588150000 1423.19
"7733" 2001-09-24 1459.47 1507.51 1459.47 1499.4 2052290000 1499.4
"7734" 2001-09-25 1505.52 1528.33 1480.69 1501.64 2181960000 1501.64
"7735" 2001-09-26 1514.76 1516.12 1458.34 1464.04 1760620000 1464.04
"7736" 2001-09-27 1456.8 1465.7 1418.15 1460.71 2043090000 1460.71
"7737" 2001-09-28 1472.56 1499.58 1466.78 1498.8 2114360000 1498.8
"7738" 2001-10-01 1491.45 1491.45 1458.41 1480.46 1505140000 1480.46
"7739" 2001-10-02 1479.01 1504.24 1473.13 1492.33 1784730000 1492.33
"7740" 2001-10-03 1479.27 1595.48 1473.22 1580.81 2713300000 1580.81
"7741" 2001-10-04 1602.6 1641.56 1581.08 1597.31 2558580000 1597.31
"7742" 2001-10-05 1586.4 1608.76 1548.81 1605.3 1836380000 1605.3
"7743" 2001-10-08 1582.93 1621.11 1574.65 1605.95 1417520000 1605.95
"7744" 2001-10-09 1604.11 1607.2 1565.97 1570.19 1527430000 1570.19
"7745" 2001-10-10 1563.96 1626.99 1558.81 1626.26 1857510000 1626.26
"7746" 2001-10-11 1649.55 1701.48 1649.55 1701.47 2532940000 1701.47
"7747" 2001-10-12 1690.21 1707.43 1651.24 1703.4 2185970000 1703.4
"7748" 2001-10-15 1684.04 1698.24 1663.78 1696.31 1586210000 1696.31
"7749" 2001-10-16 1704.75 1722.85 1690.54 1722.07 1843310000 1722.07
"7750" 2001-10-17 1752.94 1754.01 1646.34 1646.34 2292410000 1646.34
"7751" 2001-10-18 1648.69 1668 1634.72 1652.72 1793870000 1652.72
"7752" 2001-10-19 1644.49 1675.2 1628.24 1671.31 1591110000 1671.31
"7753" 2001-10-22 1666.08 1708.09 1660.22 1708.08 1530830000 1708.08
"7754" 2001-10-23 1720.54 1739.47 1695.22 1704.44 1839490000 1704.44
"7755" 2001-10-24 1707.52 1736.17 1697.69 1731.54 1.895e+09 1731.54
"7756" 2001-10-25 1708.49 1775.51 1683.61 1775.47 2259620000 1775.47
"7757" 2001-10-26 1763.78 1792.87 1763 1768.96 1999200000 1768.96
"7758" 2001-10-29 1763.42 1767.97 1699.4 1699.52 1659170000 1699.52
"7759" 2001-10-30 1682.3 1686.68 1646.3 1667.41 1778560000 1667.41
"7760" 2001-10-31 1690.12 1721.69 1677.71 1690.2 1897610000 1690.2
"7761" 2001-11-01 1705.52 1746.65 1683.99 1746.3 1784910000 1746.3
"7762" 2001-11-02 1741.37 1759.65 1726.61 1745.73 1643860000 1745.73
"7763" 2001-11-05 1768.29 1801.55 1768.29 1793.65 1734250000 1793.65
"7764" 2001-11-06 1786.92 1835.49 1777.91 1835.08 1945510000 1835.08
"7765" 2001-11-07 1821.04 1868.31 1820.28 1837.53 2065810000 1837.53
"7766" 2001-11-08 1855.68 1888.39 1816.56 1827.77 2300720000 1827.77
"7767" 2001-11-09 1824.73 1838.38 1809.29 1828.48 1524360000 1828.48
"7768" 2001-11-12 1826.25 1848 1782.48 1840.13 1594470000 1840.13
"7769" 2001-11-13 1871.47 1893.92 1867.27 1892.11 2.189e+09 1892.11
"7770" 2001-11-14 1910.45 1922.45 1875.27 1903.19 2175590000 1903.19
"7771" 2001-11-15 1891.36 1922.12 1882.84 1900.57 2025550000 1900.57
"7772" 2001-11-16 1903.48 1908.21 1882.53 1898.58 1714140000 1898.58
"7773" 2001-11-19 1912.48 1934.7 1905.36 1934.42 1924900000 1934.42
"7774" 2001-11-20 1926.47 1930.21 1877.79 1880.51 1988580000 1880.51
"7775" 2001-11-21 1873.6 1884.49 1853.67 1875.05 1577590000 1875.05
"7776" 2001-11-23 1878.91 1905.58 1873.64 1903.2 569820000 1903.2
"7777" 2001-11-26 1914.53 1941.31 1906.89 1941.23 1734130000 1941.23
"7778" 2001-11-27 1931.59 1965.09 1902.89 1935.97 2137420000 1935.97
"7779" 2001-11-28 1921.6 1941.79 1887.97 1887.97 1905150000 1887.97
"7780" 2001-11-29 1898.63 1933.46 1889.29 1933.26 1957120000 1933.26
"7781" 2001-11-30 1929.29 1941.94 1916.73 1930.58 1831850000 1930.58
"7782" 2001-12-03 1915.13 1925.35 1898.98 1904.9 1496760000 1904.9
"7783" 2001-12-04 1917.66 1963.22 1913.92 1963.1 1908630000 1963.1
"7784" 2001-12-05 1980.3 2056.81 1980.3 2046.84 2777500000 2046.84
"7785" 2001-12-06 2045.22 2065.69 2037.64 2054.27 2212470000 2054.27
"7786" 2001-12-07 2043.68 2046.99 2002.34 2021.26 1916720000 2021.26
"7787" 2001-12-10 2007.67 2036.54 1989.68 1992.12 1679480000 1992.12
"7788" 2001-12-11 2009.93 2032.63 1995.09 2001.93 1965200000 2001.93
"7789" 2001-12-12 2007.48 2022.76 1975.65 2011.38 1895290000 2011.38
"7790" 2001-12-13 1979.84 1985.79 1945.29 1946.51 2095820000 1946.51
"7791" 2001-12-14 1945.18 1965.74 1934.6 1953.17 1900020000 1953.17
"7792" 2001-12-17 1950.94 1994.48 1950.94 1987.45 1840920000 1987.45
"7793" 2001-12-18 1998.36 2010.91 1989.81 2004.76 1852020000 2004.76
"7794" 2001-12-19 1981.65 2007.76 1971.07 1982.89 1919850000 1982.89
"7795" 2001-12-20 1969 1972.32 1918.5 1918.54 2043110000 1918.54
"7796" 2001-12-21 1941.55 1954.47 1931.87 1945.83 2359670000 1945.83
"7797" 2001-12-24 1946.84 1953.9 1942.07 1944.48 564380000 1944.48
"7798" 2001-12-26 1948.77 1983.84 1948.77 1960.7 1127350000 1960.7
"7799" 2001-12-27 1967.32 1982.73 1962.12 1976.42 1241060000 1976.42
"7800" 2001-12-28 1985.71 2002.72 1982.37 1987.26 1328290000 1987.26
"7801" 2001-12-31 1984.31 1989.17 1950.4 1950.4 1414840000 1950.4
"7802" 2002-01-02 1965.18 1979.26 1936.56 1979.25 1517670000 1979.25
"7803" 2002-01-03 1987.06 2044.56 1987.06 2044.27 2209630000 2044.27
"7804" 2002-01-04 2061.83 2077.89 2033.56 2059.38 2205610000 2059.38
"7805" 2002-01-07 2075.24 2081.09 2036.86 2037.1 2121110000 2037.1
"7806" 2002-01-08 2039.42 2060.23 2027.34 2055.74 1873670000 2055.74
"7807" 2002-01-09 2074.32 2098.88 2034.09 2044.89 2321450000 2044.89
"7808" 2002-01-10 2045.13 2055.89 2026.05 2047.24 1761640000 2047.24
"7809" 2002-01-11 2049.5 2058.77 2018.68 2022.46 1625530000 2022.46
"7810" 2002-01-14 2012.59 2018.42 1979.94 1990.74 1801650000 1990.74
"7811" 2002-01-15 1994.88 2011.25 1977.28 2000.91 1675150000 2000.91
"7812" 2002-01-16 1976.42 1981.81 1944.32 1944.44 1917270000 1944.44
"7813" 2002-01-17 1968.7 1985.83 1954.06 1985.82 1893110000 1985.82
"7814" 2002-01-18 1943.56 1964.74 1922.7 1930.34 1693010000 1930.34
"7815" 2002-01-22 1946.87 1947.41 1882.14 1882.53 1817220000 1882.53
"7816" 2002-01-23 1889.53 1925.15 1879.24 1922.38 1871120000 1922.38
"7817" 2002-01-24 1937.67 1959.93 1936.34 1942.58 1907870000 1942.58
"7818" 2002-01-25 1929.15 1951.79 1923.06 1937.7 1655310000 1937.7
"7819" 2002-01-28 1951.12 1958.96 1925.43 1943.91 1482080000 1943.91
"7820" 2002-01-29 1947.09 1959.05 1883.49 1892.99 1875380000 1892.99
"7821" 2002-01-30 1897.73 1913.66 1851.49 1913.44 2066970000 1913.44
"7822" 2002-01-31 1924.56 1935.17 1906.9 1934.03 1803530000 1934.03
"7823" 2002-02-01 1928.83 1942.15 1901.21 1911.24 1.71e+09 1911.24
"7824" 2002-02-04 1907.58 1907.58 1849.13 1855.53 1779030000 1855.53
"7825" 2002-02-05 1844.62 1867.94 1828.67 1838.52 2106870000 1838.52
"7826" 2002-02-06 1853.13 1853.13 1805.01 1812.71 2105480000 1812.71
"7827" 2002-02-07 1809.43 1824.07 1781.73 1782.11 1998300000 1782.11
"7828" 2002-02-08 1794.05 1818.88 1772.15 1818.88 1794710000 1818.88
"7829" 2002-02-11 1816.94 1846.93 1815.38 1846.66 1564830000 1846.66
"7830" 2002-02-12 1829.53 1852.22 1817.13 1834.21 1621680000 1834.21
"7831" 2002-02-13 1844.79 1862.42 1844.12 1859.16 1600740000 1859.16
"7832" 2002-02-14 1863.47 1877.74 1840.78 1843.37 1679410000 1843.37
"7833" 2002-02-15 1844.89 1847.07 1801.67 1805.2 1624720000 1805.2
"7834" 2002-02-19 1790.94 1791.01 1745.05 1750.61 1749170000 1750.61
"7835" 2002-02-20 1762.43 1777.18 1729.2 1775.57 1918210000 1775.57
"7836" 2002-02-21 1763.82 1769.37 1716.24 1716.24 1833750000 1716.24
"7837" 2002-02-22 1718.7 1736.48 1696.55 1724.54 1839340000 1724.54
"7838" 2002-02-25 1731.43 1776.61 1730.91 1769.88 1666850000 1769.88
"7839" 2002-02-26 1777.54 1788.75 1750.36 1766.86 1670530000 1766.86
"7840" 2002-02-27 1783.29 1793.73 1741.48 1751.88 1823440000 1751.88
"7841" 2002-02-28 1759.33 1773.2 1728.65 1731.49 1935630000 1731.49
"7842" 2002-03-01 1745.49 1802.89 1742.08 1802.74 1902520000 1802.74
"7843" 2002-03-04 1799.68 1859.72 1789.72 1859.32 2297630000 1859.32
"7844" 2002-03-05 1854.71 1886.15 1849.75 1866.29 2074650000 1866.29
"7845" 2002-03-06 1859.28 1891.83 1841.31 1890.4 1907080000 1890.4
"7846" 2002-03-07 1903.24 1910.7 1865.06 1881.63 1898190000 1881.63
"7847" 2002-03-08 1908.09 1935.09 1908.09 1929.67 2059420000 1929.67
"7848" 2002-03-11 1919.73 1946.23 1905.93 1929.49 1763950000 1929.49
"7849" 2002-03-12 1888.68 1899.01 1879.42 1897.12 1750150000 1897.12
"7850" 2002-03-13 1879.97 1886.27 1858.45 1862.03 1664240000 1862.03
"7851" 2002-03-14 1863.1 1873.01 1851.38 1854.14 1492130000 1854.14
"7852" 2002-03-15 1854.34 1871.39 1845.93 1868.3 1698800000 1868.3
"7853" 2002-03-18 1882.73 1893.26 1861.11 1877.06 1547190000 1877.06
"7854" 2002-03-19 1881.13 1891.51 1873.17 1880.87 1521620000 1880.87
"7855" 2002-03-20 1860.28 1861.79 1832.87 1832.87 1554640000 1832.87
"7856" 2002-03-21 1835.21 1870.16 1825.99 1868.83 1601590000 1868.83
"7857" 2002-03-22 1865.18 1873.32 1848.15 1851.39 1504960000 1851.39
"7858" 2002-03-25 1855.65 1863.05 1812.42 1812.49 1429310000 1812.49
"7859" 2002-03-26 1808.87 1843.96 1807.47 1824.17 1662170000 1824.17
"7860" 2002-03-27 1817.22 1832.01 1811.64 1826.75 1624230000 1826.75
"7861" 2002-03-28 1836.25 1852.85 1833.33 1845.35 1664900000 1845.35
"7862" 2002-04-01 1834.59 1865.37 1817.25 1862.62 1554790000 1862.62
"7863" 2002-04-02 1836.03 1839.37 1804.4 1804.4 1701240000 1804.4
"7864" 2002-04-03 1809.59 1813.36 1770.61 1784.35 1704190000 1784.35
"7865" 2002-04-04 1776.53 1800.83 1770.16 1789.75 1731670000 1789.75
"7866" 2002-04-05 1796.92 1803.21 1769.95 1770.03 1508100000 1770.03
"7867" 2002-04-08 1741.1 1786.4 1733.84 1785.87 1599200000 1785.87
"7868" 2002-04-09 1789.14 1795.62 1742.4 1742.57 1662760000 1742.57
"7869" 2002-04-10 1751.57 1772 1733.69 1767.07 1965420000 1767.07
"7870" 2002-04-11 1757.01 1762.28 1724.15 1725.24 1707140000 1725.24
"7871" 2002-04-12 1738.96 1756.33 1728.52 1756.19 1532480000 1756.19
"7872" 2002-04-15 1761.95 1769.04 1740.61 1753.78 1327230000 1753.78
"7873" 2002-04-16 1779.29 1816.91 1779.29 1816.79 1791490000 1816.79
"7874" 2002-04-17 1829.58 1832.01 1804.65 1810.67 1931060000 1810.67
"7875" 2002-04-18 1806.28 1818.79 1778.1 1802.43 1866140000 1802.43
"7876" 2002-04-19 1816.35 1816.62 1795.27 1796.83 1681640000 1796.83
"7877" 2002-04-22 1779.18 1779.18 1747.65 1758.68 1703120000 1758.68
"7878" 2002-04-23 1757.92 1762.94 1723.93 1730.29 1957900000 1730.29
"7879" 2002-04-24 1739.13 1746.52 1711.11 1713.34 1923230000 1713.34
"7880" 2002-04-25 1705.8 1724.01 1697.27 1713.7 1971760000 1713.7
"7881" 2002-04-26 1722.83 1728.52 1663.78 1663.89 1893790000 1663.89
"7882" 2002-04-29 1668.52 1678.56 1640.97 1656.93 1842550000 1656.93
"7883" 2002-04-30 1655.02 1697.03 1652.93 1688.23 2091610000 1688.23
"7884" 2002-05-01 1683.76 1687.56 1643.24 1677.53 2189110000 1677.53
"7885" 2002-05-02 1673.72 1695.07 1640.8 1644.82 2060340000 1644.82
"7886" 2002-05-03 1643.17 1643.87 1605.97 1613.03 1990950000 1613.03
"7887" 2002-05-06 1611.05 1622.83 1577.93 1578.48 1776080000 1578.48
"7888" 2002-05-07 1589.58 1594.57 1560.29 1573.82 2139130000 1573.82
"7889" 2002-05-08 1625.73 1696.35 1625.73 1696.29 2403240000 1696.29
"7890" 2002-05-09 1684.44 1692.58 1650.46 1650.49 1788460000 1650.49
"7891" 2002-05-10 1657.18 1657.45 1599.64 1600.85 1839130000 1600.85
"7892" 2002-05-13 1611.26 1653.1 1602.6 1652.54 1648780000 1652.54
"7893" 2002-05-14 1694.15 1722.66 1691.42 1719.05 2603120000 1719.05
"7894" 2002-05-15 1705.45 1759.33 1694.34 1725.56 2266100000 1725.56
"7895" 2002-05-16 1723.69 1734.71 1713.81 1730.44 1644660000 1730.44
"7896" 2002-05-17 1745.17 1754.22 1723.06 1741.39 1648910000 1741.39
"7897" 2002-05-20 1726.78 1726.89 1696.11 1701.59 1429300000 1701.59
"7898" 2002-05-21 1708.57 1717.93 1660.22 1664.18 1660880000 1664.18
"7899" 2002-05-22 1654.34 1676.64 1643.96 1673.45 1734730000 1673.45
"7900" 2002-05-23 1678.42 1697.77 1651.89 1697.63 1762570000 1697.63
"7901" 2002-05-24 1680.66 1681.1 1658.78 1661.49 1210890000 1661.49
"7902" 2002-05-28 1670.35 1671.35 1632.75 1652.17 1319250000 1652.17
"7903" 2002-05-29 1639.27 1644.29 1624.31 1624.39 1418900000 1624.39
"7904" 2002-05-30 1613.42 1637.65 1607.3 1631.92 1585850000 1631.92
"7905" 2002-05-31 1641.1 1651.47 1615.62 1615.73 1682430000 1615.73
"7906" 2002-06-03 1613.5 1621.5 1561.17 1562.56 1623120000 1562.56
"7907" 2002-06-04 1559.25 1587.79 1548.31 1578.12 1881400000 1578.12
"7908" 2002-06-05 1580.06 1595.42 1563.55 1595.26 1632920000 1595.26
"7909" 2002-06-06 1583.65 1584.06 1550.72 1554.88 1630260000 1554.88
"7910" 2002-06-07 1500.15 1549.17 1495.81 1535.48 2111740000 1535.48
"7911" 2002-06-10 1536.98 1551.8 1526.96 1530.69 1518260000 1530.69
"7912" 2002-06-11 1542.16 1547.5 1496.66 1497.18 1697040000 1497.18
"7913" 2002-06-12 1491.36 1519.16 1474.56 1519.12 2057320000 1519.12
"7914" 2002-06-13 1512.23 1526.41 1495.64 1496.88 1566910000 1496.88
"7915" 2002-06-14 1471.97 1507.01 1445.44 1504.74 1827730000 1504.74
"7916" 2002-06-17 1519.65 1555.07 1519.26 1553.29 1591840000 1553.29
"7917" 2002-06-18 1544.19 1567.99 1542.77 1542.96 1589760000 1542.96
"7918" 2002-06-19 1531.05 1538.36 1496.08 1496.83 1726700000 1496.83
"7919" 2002-06-20 1494.8 1503.01 1461.59 1464.75 1709470000 1464.75
"7920" 2002-06-21 1456.61 1480.05 1435.85 1440.96 1962900000 1440.96
"7921" 2002-06-24 1429.56 1476.56 1414.69 1460.34 2050610000 1460.34
"7922" 2002-06-25 1472.19 1475.58 1419.25 1423.99 1880680000 1423.99
"7923" 2002-06-26 1379.87 1436.57 1375.53 1429.33 2061740000 1429.33
"7924" 2002-06-27 1446.37 1459.41 1412.96 1459.2 1942590000 1459.2
"7925" 2002-06-28 1454.98 1486.25 1454.71 1463.21 2575240000 1463.21
"7926" 2002-07-01 1457.04 1459.84 1402.51 1403.8 2320650000 1403.8
"7927" 2002-07-02 1395.37 1396.25 1356.03 1357.82 2722550000 1357.82
"7928" 2002-07-03 1348.61 1380.38 1336.06 1380.17 2661060000 1380.17
"7929" 2002-07-05 1401.03 1448.66 1401.03 1448.36 1120960000 1448.36
"7930" 2002-07-08 1439.85 1452.56 1401.28 1405.61 1708150000 1405.61
"7931" 2002-07-09 1405.37 1415.31 1379.57 1381.12 1704220000 1381.12
"7932" 2002-07-10 1396.67 1396.95 1345.22 1346.01 1846320000 1346.01
"7933" 2002-07-11 1339.65 1375.58 1323.59 1374.43 2298330000 1374.43
"7934" 2002-07-12 1391.3 1402.45 1363.11 1373.5 2009340000 1373.5
"7935" 2002-07-15 1365.79 1382.7 1315.3 1382.62 2117700000 1382.62
"7936" 2002-07-16 1371.91 1407.59 1364.88 1375.26 2379260000 1375.26
"7937" 2002-07-17 1408.1 1426.28 1370.21 1397.25 2338390000 1397.25
"7938" 2002-07-18 1390.41 1395.29 1356.8 1356.95 1842360000 1356.95
"7939" 2002-07-19 1336.39 1350.21 1309.94 1319.15 2396800000 1319.15
"7940" 2002-07-22 1309.84 1332.1 1272.46 1282.65 2014410000 1282.65
"7941" 2002-07-23 1287.59 1295.59 1228.88 1229.05 2238890000 1229.05
"7942" 2002-07-24 1203.88 1290.4 1192.42 1290.23 2167790000 1290.23
"7943" 2002-07-25 1277.16 1289.72 1220.93 1240.08 2353210000 1240.08
"7944" 2002-07-26 1250.72 1264.67 1234.46 1262.12 1691540000 1262.12
"7945" 2002-07-29 1286.81 1335.25 1286.54 1335.25 1944170000 1335.25
"7946" 2002-07-30 1322.99 1354.48 1313.49 1344.19 1728270000 1344.19
"7947" 2002-07-31 1331.82 1335.79 1307.01 1328.26 1633300000 1328.26
"7948" 2002-08-01 1322.47 1326.1 1276.88 1280 1548860000 1280
"7949" 2002-08-02 1279.1 1282.06 1235.57 1247.92 1419790000 1247.92
"7950" 2002-08-05 1243.38 1247.84 1205.68 1206.01 1336720000 1206.01
"7951" 2002-08-06 1224.8 1279.57 1224.8 1259.55 1535110000 1259.55
"7952" 2002-08-07 1290.23 1298.12 1243.49 1280.9 1542880000 1280.9
"7953" 2002-08-08 1278.34 1316.52 1263.31 1316.52 1.523e+09 1316.52
"7954" 2002-08-09 1301.83 1322.07 1290.77 1306.12 1313750000 1306.12
"7955" 2002-08-12 1293.88 1311.43 1286.91 1306.84 1054220000 1306.84
"7956" 2002-08-13 1300.73 1324.43 1268.99 1269.28 1570660000 1269.28
"7957" 2002-08-14 1273.94 1334.31 1265.19 1334.3 1629290000 1334.3
"7958" 2002-08-15 1339.6 1350.92 1322.11 1345.01 1642850000 1345.01
"7959" 2002-08-16 1333.26 1368.69 1325.99 1361.01 1389180000 1361.01
"7960" 2002-08-19 1362.29 1397.06 1359.14 1394.54 1489490000 1394.54
"7961" 2002-08-20 1384.47 1389.84 1370.98 1376.59 1396290000 1376.59
"7962" 2002-08-21 1389.56 1410.88 1378.09 1409.25 1508530000 1409.25
"7963" 2002-08-22 1410.75 1426.76 1398.83 1422.95 1654080000 1422.95
"7964" 2002-08-23 1411.75 1411.75 1377.64 1380.62 1365830000 1380.62
"7965" 2002-08-26 1387.2 1394.24 1360.43 1391.74 1261360000 1391.74
"7966" 2002-08-27 1395.04 1396.4 1346.21 1347.78 1432360000 1347.78
"7967" 2002-08-28 1339.42 1340.01 1312.25 1314.38 1351500000 1314.38
"7968" 2002-08-29 1304.21 1345.37 1295.79 1335.77 1435190000 1335.77
"7969" 2002-08-30 1326.05 1337.92 1314.69 1314.85 1089820000 1314.85
"7970" 2002-09-03 1302.67 1302.67 1263.23 1263.84 1394260000 1263.84
"7971" 2002-09-04 1268.65 1294.65 1261 1292.31 1493510000 1292.31
"7972" 2002-09-05 1274.76 1274.76 1251 1251 1520290000 1251
"7973" 2002-09-06 1280.27 1304.02 1280.27 1295.3 1320380000 1295.3
"7974" 2002-09-09 1286.75 1310.33 1270.73 1304.6 1247540000 1304.6
"7975" 2002-09-10 1306.13 1322.43 1299.53 1320.09 1441490000 1320.09
"7976" 2002-09-11 1328.35 1347.27 1314.96 1315.45 1075670000 1315.45
"7977" 2002-09-12 1305.72 1305.72 1279.09 1279.68 1192760000 1279.68
"7978" 2002-09-13 1272.94 1292.36 1270.59 1291.4 1265530000 1291.4
"7979" 2002-09-16 1286.85 1292.73 1267.69 1275.88 1097330000 1275.88
"7980" 2002-09-17 1292.91 1298.5 1258.85 1259.94 1500330000 1259.94
"7981" 2002-09-18 1244.52 1263.9 1233.08 1252.13 1570950000 1252.13
"7982" 2002-09-19 1233.94 1242.91 1216.19 1216.45 1521130000 1216.45
"7983" 2002-09-20 1229.47 1232.96 1216.24 1221.09 1.796e+09 1221.09
"7984" 2002-09-23 1209.13 1209.72 1177.41 1184.93 1443330000 1184.93
"7985" 2002-09-24 1170.95 1200.45 1169.04 1182.17 1666020000 1182.17
"7986" 2002-09-25 1195.6 1227.23 1184.12 1222.29 1691640000 1222.29
"7987" 2002-09-26 1231.85 1239.62 1206.91 1221.61 1664160000 1221.61
"7988" 2002-09-27 1213.77 1235.08 1198.12 1199.16 1444460000 1199.16
"7989" 2002-09-30 1187.48 1190.74 1160.07 1172.06 1682900000 1172.06
"7990" 2002-10-01 1180.26 1214.01 1160.71 1213.72 1707860000 1213.72
"7991" 2002-10-02 1208.03 1222.72 1183.76 1187.3 1763700000 1187.3
"7992" 2002-10-03 1183.11 1197.96 1164.51 1165.56 1647320000 1165.56
"7993" 2002-10-04 1174.58 1175.75 1135.27 1139.9 1587030000 1139.9
"7994" 2002-10-07 1135.79 1145.79 1113.36 1119.4 1409850000 1119.4
"7995" 2002-10-08 1129.82 1144.13 1109.64 1129.22 1836990000 1129.22
"7996" 2002-10-09 1117.14 1135.89 1112.08 1114.11 1755730000 1114.11
"7997" 2002-10-10 1116.76 1165.83 1108.49 1163.37 1837940000 1163.37
"7998" 2002-10-11 1179.9 1220.12 1179.9 1210.47 1915390000 1210.47
"7999" 2002-10-14 1198.5 1221.6 1193.42 1220.53 1204240000 1220.53
"8000" 2002-10-15 1259.87 1282.74 1259.87 1282.44 2009640000 1282.44
"8001" 2002-10-16 1239.54 1253.61 1229.06 1232.42 1585220000 1232.42
"8002" 2002-10-17 1272.26 1283.21 1263.46 1272.29 1822740000 1272.29
"8003" 2002-10-18 1270.13 1288.08 1253.44 1287.86 1665970000 1287.86
"8004" 2002-10-21 1276.76 1312.53 1267.76 1309.67 1572970000 1309.67
"8005" 2002-10-22 1285.54 1307.6 1280.66 1292.8 1723340000 1292.8
"8006" 2002-10-23 1288.24 1320.25 1279.46 1320.23 1598320000 1320.23
"8007" 2002-10-24 1325.08 1330.99 1296.54 1298.71 1944060000 1298.71
"8008" 2002-10-25 1297.33 1331.33 1297.17 1331.13 1470040000 1331.13
"8009" 2002-10-28 1345.72 1346.21 1310.63 1315.83 1636190000 1315.83
"8010" 2002-10-29 1313.14 1318.93 1279.19 1300.54 1598410000 1300.54
"8011" 2002-10-30 1307.49 1334.63 1300.55 1326.73 1675530000 1326.73
"8012" 2002-10-31 1330.73 1347.58 1323.09 1329.75 1761680000 1329.75
"8013" 2002-11-01 1320.95 1360.83 1313.72 1360.7 1842870000 1360.7
"8014" 2002-11-04 1394.57 1420.03 1388.68 1396.54 2372480000 1396.54
"8015" 2002-11-05 1386.87 1401.37 1379.33 1401.17 1704780000 1401.17
"8016" 2002-11-06 1408.22 1419.04 1386.52 1418.99 2189420000 1418.99
"8017" 2002-11-07 1397.54 1400.08 1371.47 1376.71 1758820000 1376.71
"8018" 2002-11-08 1376.37 1389.77 1354.28 1359.28 1603460000 1359.28
"8019" 2002-11-11 1355.1 1355.1 1319.07 1319.19 1267420000 1319.19
"8020" 2002-11-12 1328.08 1367.97 1328.08 1349.56 1559650000 1349.56
"8021" 2002-11-13 1342.22 1371.74 1334.13 1361.33 1901380000 1361.33
"8022" 2002-11-14 1378.94 1411.63 1378.94 1411.52 1756210000 1411.52
"8023" 2002-11-15 1396.11 1413.53 1386.14 1411.14 1700890000 1411.14
"8024" 2002-11-18 1422.54 1425.42 1393.66 1393.69 1766300000 1393.69
"8025" 2002-11-19 1387.11 1394.93 1367.76 1374.51 1620330000 1374.51
"8026" 2002-11-20 1375.69 1419.64 1375.41 1419.35 1771370000 1419.35
"8027" 2002-11-21 1431.13 1468.72 1430.08 1467.55 2441730000 1467.55
"8028" 2002-11-22 1453.05 1475.35 1449.5 1468.74 1960160000 1468.74
"8029" 2002-11-25 1470.64 1486.94 1461.13 1481.9 1952400000 1481.9
"8030" 2002-11-26 1473.23 1478.73 1441.12 1444.43 1927670000 1444.43
"8031" 2002-11-27 1463.27 1491.45 1462.62 1487.94 1734500000 1487.94
"8032" 2002-11-29 1495.81 1497.44 1478.72 1478.78 841810000 1478.78
"8033" 2002-12-02 1507.94 1521.44 1474.59 1484.78 1925550000 1484.78
"8034" 2002-12-03 1474.69 1474.69 1445.23 1448.96 1651510000 1448.96
"8035" 2002-12-04 1427.05 1444.18 1412.92 1430.35 1886070000 1430.35
"8036" 2002-12-05 1444.74 1445.95 1410.58 1410.75 1462340000 1410.75
"8037" 2002-12-06 1395.18 1430.39 1391.1 1422.44 1529800000 1422.44
"8038" 2002-12-09 1411.4 1411.4 1367.07 1367.14 1496820000 1367.14
"8039" 2002-12-10 1374.56 1397.84 1373.89 1390.76 1470250000 1390.76
"8040" 2002-12-11 1382.1 1407.15 1377.71 1396.59 1423880000 1396.59
"8041" 2002-12-12 1407.02 1411.69 1388.51 1399.55 1408220000 1399.55
"8042" 2002-12-13 1387.71 1387.71 1362.42 1362.42 1371410000 1362.42
"8043" 2002-12-16 1367.74 1400.49 1365.66 1400.33 1406210000 1400.33
"8044" 2002-12-17 1396.33 1408.16 1385.37 1392.05 1336750000 1392.05
"8045" 2002-12-18 1380.63 1380.63 1355.55 1361.51 1529600000 1361.51
"8046" 2002-12-19 1358.61 1384.58 1346.18 1354.1 1654540000 1354.1
"8047" 2002-12-20 1364.19 1370.79 1358.8 1363.05 1992120000 1363.05
"8048" 2002-12-23 1359.92 1384.29 1358.29 1381.69 1193060000 1381.69
"8049" 2002-12-24 1375.96 1382.93 1372.38 1372.47 523880000 1372.47
"8050" 2002-12-26 1375.14 1392.58 1363.61 1367.89 812310000 1367.89
"8051" 2002-12-27 1363.64 1369.21 1346.65 1348.31 804960000 1348.31
"8052" 2002-12-30 1349.43 1353.38 1329.64 1339.54 1076580000 1339.54
"8053" 2002-12-31 1336.83 1345.11 1327.19 1335.51 1166770000 1335.51
"8054" 2003-01-02 1346.93 1384.91 1336.98 1384.85 1287540000 1384.85
"8055" 2003-01-03 1382.36 1389.44 1374.61 1387.08 1149590000 1387.08
"8056" 2003-01-06 1390.19 1428.65 1390.09 1421.32 1567690000 1421.32
"8057" 2003-01-07 1424.26 1442.26 1416.23 1431.57 1755760000 1431.57
"8058" 2003-01-08 1423.29 1424.12 1399.06 1401.07 1457010000 1401.07
"8059" 2003-01-09 1414.47 1445.09 1414.47 1438.46 1685990000 1438.46
"8060" 2003-01-10 1423.62 1457.45 1418.79 1447.72 1652320000 1447.72
"8061" 2003-01-13 1461.73 1467.35 1436.98 1446.04 1376040000 1446.04
"8062" 2003-01-14 1445.07 1461.12 1442.63 1460.99 1329340000 1460.99
"8063" 2003-01-15 1461.04 1463.99 1435.29 1438.8 1513080000 1438.8
"8064" 2003-01-16 1440.56 1449.13 1420.11 1423.75 1366550000 1423.75
"8065" 2003-01-17 1401.37 1401.37 1376.18 1376.19 1433840000 1376.19
"8066" 2003-01-21 1380.43 1386.71 1364.25 1364.25 1355410000 1364.25
"8067" 2003-01-22 1361.01 1379.61 1358.23 1359.48 1477520000 1359.48
"8068" 2003-01-23 1377.5 1393.67 1365.11 1388.27 1566510000 1388.27
"8069" 2003-01-24 1382.35 1382.35 1340.22 1342.14 1568350000 1342.14
"8070" 2003-01-27 1329.81 1349.83 1320.32 1325.27 1440300000 1325.27
"8071" 2003-01-28 1335.43 1346.5 1321.44 1342.18 1406660000 1342.18
"8072" 2003-01-29 1335.9 1363.31 1320.35 1358.06 1507590000 1358.06
"8073" 2003-01-30 1360.55 1363.08 1322.06 1322.35 1446130000 1322.35
"8074" 2003-01-31 1308.1 1331.04 1303.64 1320.91 1554810000 1320.91
"8075" 2003-02-03 1324.74 1335.76 1318 1323.79 1256550000 1323.79
"8076" 2003-02-04 1310.48 1310.48 1292.2 1306.15 1368150000 1306.15
"8077" 2003-02-05 1314.67 1332.82 1299.35 1301.5 1367130000 1301.5
"8078" 2003-02-06 1298.7 1310.51 1291.47 1301.73 1219320000 1301.73
"8079" 2003-02-07 1310.92 1314.52 1278.54 1282.47 1228850000 1282.47
"8080" 2003-02-10 1286.51 1298.57 1275.19 1296.68 1216440000 1296.68
"8081" 2003-02-11 1301.54 1315.04 1285.77 1295.46 1296190000 1295.46
"8082" 2003-02-12 1292.08 1301.11 1278.74 1278.97 1231070000 1278.97
"8083" 2003-02-13 1280.92 1281.32 1261.79 1277.44 1310440000 1277.44
"8084" 2003-02-14 1283.41 1310.37 1279.66 1310.17 1315410000 1310.17
"8085" 2003-02-18 1319.99 1346.92 1319.52 1346.54 1303930000 1346.54
"8086" 2003-02-19 1343.37 1344.59 1322.12 1334.32 1179700000 1334.32
"8087" 2003-02-20 1339.7 1344.29 1329.09 1331.23 1320410000 1331.23
"8088" 2003-02-21 1331.33 1352.07 1316.04 1349.02 1342440000 1349.02
"8089" 2003-02-24 1342.5 1343.09 1321.44 1322.38 1222480000 1322.38
"8090" 2003-02-25 1307.39 1331.35 1291.96 1328.98 1395960000 1328.98
"8091" 2003-02-26 1323.01 1331.47 1302.83 1303.68 1207090000 1303.68
"8092" 2003-02-27 1312.13 1331.79 1305.56 1323.94 1238110000 1323.94
"8093" 2003-02-28 1327.87 1342.73 1325.15 1337.52 1354370000 1337.52
"8094" 2003-03-03 1344.21 1353.31 1316.85 1320.29 1253490000 1320.29
"8095" 2003-03-04 1320.28 1321.89 1307.27 1307.77 1221830000 1307.77
"8096" 2003-03-05 1305.28 1317.69 1302.05 1314.4 1360590000 1314.4
"8097" 2003-03-06 1306.07 1312.61 1299.81 1302.89 1262310000 1302.89
"8098" 2003-03-07 1285.3 1310.53 1280.72 1305.29 1436040000 1305.29
"8099" 2003-03-10 1295.46 1299.55 1277.18 1278.37 1119970000 1278.37
"8100" 2003-03-11 1280.73 1288.99 1269.48 1271.47 1251740000 1271.47
"8101" 2003-03-12 1266.99 1279.59 1253.22 1279.24 1533600000 1279.24
"8102" 2003-03-13 1297.74 1340.78 1290.59 1340.77 1789080000 1340.77
"8103" 2003-03-14 1344.26 1352.84 1329.97 1340.33 1611050000 1340.33
"8104" 2003-03-17 1329.95 1392.41 1326.28 1392.27 1886510000 1392.27
"8105" 2003-03-18 1392 1400.55 1378.83 1400.55 1632220000 1400.55
"8106" 2003-03-19 1396.27 1401.24 1378.57 1397.07 1694670000 1397.07
"8107" 2003-03-20 1385.66 1411.41 1371.9 1402.77 1596740000 1402.77
"8108" 2003-03-21 1422.06 1425.73 1403.15 1421.84 1911550000 1421.84
"8109" 2003-03-24 1390.04 1392.4 1368.37 1369.78 1317380000 1369.78
"8110" 2003-03-25 1374.21 1400.14 1369.32 1391.01 1437240000 1391.01
"8111" 2003-03-26 1390.27 1397.94 1383.35 1387.45 1418520000 1387.45
"8112" 2003-03-27 1375.9 1392.46 1369.31 1384.25 1441300000 1384.25
"8113" 2003-03-28 1375.26 1384.82 1367.89 1369.6 1364880000 1369.6
"8114" 2003-03-31 1351.61 1357 1336.61 1341.17 1596280000 1341.17
"8115" 2003-04-01 1347.54 1356.37 1338.23 1348.3 1412110000 1348.3
"8116" 2003-04-02 1374.71 1400.86 1374.71 1396.72 1609690000 1396.72
"8117" 2003-04-03 1404.99 1412.08 1389.95 1396.58 1445510000 1396.58
"8118" 2003-04-04 1400.97 1400.97 1378.22 1383.51 1366800000 1383.51
"8119" 2003-04-07 1425.23 1430.11 1389.51 1389.51 1516080000 1389.51
"8120" 2003-04-08 1388.53 1392.52 1376.6 1382.94 1312770000 1382.94
"8121" 2003-04-09 1385.28 1393.37 1356.6 1356.74 1.312e+09 1356.74
"8122" 2003-04-10 1359.43 1368.11 1351.1 1365.61 1235410000 1365.61
"8123" 2003-04-11 1379.48 1387.33 1353.74 1358.85 1237570000 1358.85
"8124" 2003-04-14 1361.35 1386.5 1359.32 1384.95 1173640000 1384.95
"8125" 2003-04-15 1381.67 1394.03 1376.03 1391.01 1295900000 1391.01
"8126" 2003-04-16 1411.7 1418.52 1391.99 1394.72 1551600000 1394.72
"8127" 2003-04-17 1395.62 1425.5 1393.13 1425.5 1.644e+09 1425.5
"8128" 2003-04-21 1425.96 1432.08 1413.71 1424.37 1271170000 1424.37
"8129" 2003-04-22 1417 1452.34 1414.4 1451.36 1614310000 1451.36
"8130" 2003-04-23 1453.95 1468.08 1447.65 1466.16 1818020000 1466.16
"8131" 2003-04-24 1453.23 1465.92 1448.05 1457.23 1661540000 1457.23
"8132" 2003-04-25 1451.13 1452.17 1432.02 1434.54 1515730000 1434.54
"8133" 2003-04-28 1437.86 1465.4 1435.35 1462.24 1477750000 1462.24
"8134" 2003-04-29 1468.03 1482.49 1459.48 1471.3 1670600000 1471.3
"8135" 2003-04-30 1467.84 1472.69 1459.04 1464.31 1619230000 1464.31
"8136" 2003-05-01 1463 1478.85 1451.32 1472.56 1473860000 1472.56
"8137" 2003-05-02 1470.09 1504.22 1469.84 1502.88 1826120000 1502.88
"8138" 2003-05-05 1508.31 1519.7 1502.66 1504.04 1932030000 1504.04
"8139" 2003-05-06 1503.42 1531.82 1503.31 1523.71 2139720000 1523.71
"8140" 2003-05-07 1513.48 1523.91 1503.06 1506.76 1927720000 1506.76
"8141" 2003-05-08 1492.49 1504.04 1486.91 1489.69 1.619e+09 1489.69
"8142" 2003-05-09 1500.65 1520.15 1500.1 1520.15 1545190000 1520.15
"8143" 2003-05-12 1518.52 1544.41 1512.72 1541.4 1796940000 1541.4
"8144" 2003-05-13 1533.14 1548.59 1529.56 1539.68 1856230000 1539.68
"8145" 2003-05-14 1545.88 1549.94 1526.14 1534.9 1816790000 1534.9
"8146" 2003-05-15 1541.43 1552.98 1536.03 1551.38 1982130000 1551.38
"8147" 2003-05-16 1544.84 1550.44 1534.35 1538.53 1783450000 1538.53
"8148" 2003-05-19 1530.38 1536.04 1492.46 1492.77 1684210000 1492.77
"8149" 2003-05-20 1498.05 1505.18 1480.13 1491.09 1699750000 1491.09
"8150" 2003-05-21 1488.27 1490.82 1478.15 1489.87 1588960000 1489.87
"8151" 2003-05-22 1493.39 1512.8 1489.08 1507.55 1783870000 1507.55
"8152" 2003-05-23 1506.64 1514.49 1501.38 1510.09 1448770000 1510.09
"8153" 2003-05-27 1504.87 1558.28 1504.22 1556.69 1932760000 1556.69
"8154" 2003-05-28 1560.11 1571.85 1553.7 1563.24 2042270000 1563.24
"8155" 2003-05-29 1565.38 1591.26 1564.14 1574.95 2228880000 1574.95
"8156" 2003-05-30 1583.23 1599.92 1582.52 1595.91 2314660000 1595.91
"8157" 2003-06-02 1612.1 1620.79 1586.48 1590.75 2517530000 1590.75
"8158" 2003-06-03 1589.72 1603.74 1584.7 1603.56 2067880000 1603.56
"8159" 2003-06-04 1604.84 1638.57 1603.17 1634.65 2515710000 1634.65
"8160" 2003-06-05 1620.79 1646.01 1613.99 1646.01 2449080000 1646.01
"8161" 2003-06-06 1670.03 1684.06 1625.18 1627.42 2962610000 1627.42
"8162" 2003-06-09 1623 1625.61 1597.32 1603.97 1856700000 1603.97
"8163" 2003-06-10 1611.17 1627.77 1606.08 1627.67 1791650000 1627.67
"8164" 2003-06-11 1625 1647.57 1612.22 1646.02 1932200000 1646.02
"8165" 2003-06-12 1653.05 1661.12 1640.12 1653.62 1790700000 1653.62
"8166" 2003-06-13 1656.61 1660.43 1624.12 1626.49 1813140000 1626.49
"8167" 2003-06-16 1633.8 1667.77 1629.59 1666.58 1912560000 1666.58
"8168" 2003-06-17 1673.1 1674.09 1656.57 1668.44 1968630000 1668.44
"8169" 2003-06-18 1663.03 1685.04 1653.25 1677.14 2082080000 1677.14
"8170" 2003-06-19 1677.05 1686.1 1646.79 1648.64 1957720000 1648.64
"8171" 2003-06-20 1657.31 1660.47 1638.93 1644.72 1767110000 1644.72
"8172" 2003-06-23 1642.33 1643.21 1601.45 1610.75 1694940000 1610.75
"8173" 2003-06-24 1605.69 1622.47 1598.25 1605.61 1619510000 1605.61
"8174" 2003-06-25 1608.5 1629.97 1600.28 1602.66 1563620000 1602.66
"8175" 2003-06-26 1611.31 1636.15 1606.47 1634.01 1560860000 1634.01
"8176" 2003-06-27 1636.03 1653.74 1621.25 1625.26 1553940000 1625.26
"8177" 2003-06-30 1634.86 1643.68 1621.44 1622.8 1792820000 1622.8
"8178" 2003-07-01 1617.3 1641.77 1598.92 1640.13 1711820000 1640.13
"8179" 2003-07-02 1648.13 1678.77 1648.13 1678.73 1866650000 1678.73
"8180" 2003-07-03 1665.95 1683.77 1660.95 1663.46 944910000 1663.46
"8181" 2003-07-07 1685.41 1721.25 1685.41 1720.71 1836380000 1720.71
"8182" 2003-07-08 1715.99 1747.44 1713.76 1746.46 2018490000 1746.46
"8183" 2003-07-09 1743.66 1758.18 1735.3 1747.46 2113620000 1747.46
"8184" 2003-07-10 1731.35 1735.13 1707.49 1715.86 1733800000 1715.86
"8185" 2003-07-11 1720.98 1737.41 1720.98 1733.93 1516880000 1733.93
"8186" 2003-07-14 1757.43 1776.1 1748.88 1754.82 1973180000 1754.82
"8187" 2003-07-15 1769.95 1771.78 1742.1 1753.21 1915630000 1753.21
"8188" 2003-07-16 1766.35 1767.9 1734.14 1747.97 1920560000 1747.97
"8189" 2003-07-17 1727.76 1729.59 1693.47 1698.02 1912680000 1698.02
"8190" 2003-07-18 1709.09 1714.84 1688.82 1708.5 1602890000 1708.5
"8191" 2003-07-21 1706.15 1706.29 1675.18 1681.41 1459310000 1681.41
"8192" 2003-07-22 1695.02 1710.34 1686.15 1706.1 1749720000 1706.1
"8193" 2003-07-23 1710.82 1720.04 1695.2 1719.18 1834980000 1719.18
"8194" 2003-07-24 1732.19 1740.8 1700.29 1701.42 1901240000 1701.42
"8195" 2003-07-25 1703.58 1730.91 1685.89 1730.7 1587980000 1730.7
"8196" 2003-07-28 1734.68 1740.59 1726.24 1735.36 1535820000 1735.36
"8197" 2003-07-29 1740.27 1744.6 1713.21 1731.37 1703800000 1731.37
"8198" 2003-07-30 1731.57 1733.4 1717.07 1720.91 1513760000 1720.91
"8199" 2003-07-31 1735.47 1757.37 1728.34 1735.02 1858470000 1735.02
"8200" 2003-08-01 1731.63 1733.14 1714.01 1715.62 1484040000 1715.62
"8201" 2003-08-04 1714.84 1723.27 1687.77 1714.06 1573410000 1714.06
"8202" 2003-08-05 1710.69 1711.11 1671.04 1673.5 1743380000 1673.5
"8203" 2003-08-06 1664.26 1675.46 1648.42 1652.68 1862270000 1652.68
"8204" 2003-08-07 1651.46 1658.43 1641.74 1652.18 1638040000 1652.18
"8205" 2003-08-08 1659.06 1662.78 1640.88 1644.03 1336330000 1644.03
"8206" 2003-08-11 1646.95 1668.06 1646.59 1661.51 1203780000 1661.51
"8207" 2003-08-12 1666.61 1687.48 1660.66 1687.01 1329840000 1687.01
"8208" 2003-08-13 1693.36 1695.83 1681.31 1686.61 1449200000 1686.61
"8209" 2003-08-14 1688.13 1700.34 1681.52 1700.34 1311570000 1700.34
"8210" 2003-08-15 1697.75 1705.33 1693.88 1702.01 703950000 1702.01
"8211" 2003-08-18 1707.17 1739.59 1706.93 1739.49 1476310000 1739.49
"8212" 2003-08-19 1747 1761.63 1737.37 1761.11 1724390000 1761.11
"8213" 2003-08-20 1749.08 1768.52 1747.01 1760.54 1506760000 1760.54
"8214" 2003-08-21 1771.39 1783.64 1762.97 1777.55 1722470000 1777.55
"8215" 2003-08-22 1804.81 1812.49 1765.3 1765.32 1705200000 1765.32
"8216" 2003-08-25 1763.78 1768.12 1752.12 1764.31 1117840000 1764.31
"8217" 2003-08-26 1756.08 1771.22 1737.15 1770.65 1382860000 1770.65
"8218" 2003-08-27 1767.78 1783.12 1764.63 1782.13 1349730000 1782.13
"8219" 2003-08-28 1787.77 1800.65 1772.98 1800.18 1466510000 1800.18
"8220" 2003-08-29 1796.1 1813.82 1794.83 1810.45 1206180000 1810.45
"8221" 2003-09-02 1817.92 1841.48 1804.3 1841.48 1773780000 1841.48
"8222" 2003-09-03 1852.47 1863.55 1846.51 1852.9 2333120000 1852.9
"8223" 2003-09-04 1853.12 1870 1848.95 1868.97 1886580000 1868.97
"8224" 2003-09-05 1861.29 1879.7 1850.69 1858.24 1952040000 1858.24
"8225" 2003-09-08 1863.88 1888.65 1863.88 1888.62 2032940000 1888.62
"8226" 2003-09-09 1883 1886.27 1867.81 1873.43 2220160000 1873.43
"8227" 2003-09-10 1859.21 1859.21 1823.81 1823.81 2001600000 1823.81
"8228" 2003-09-11 1830.44 1852.6 1819.42 1846.09 1748050000 1846.09
"8229" 2003-09-12 1833.97 1855.04 1821.98 1855.03 1713770000 1855.03
"8230" 2003-09-15 1857.12 1861.81 1843.79 1845.7 1463950000 1845.7
"8231" 2003-09-16 1848.41 1887.87 1848.41 1887.25 1788770000 1887.25
"8232" 2003-09-17 1884.18 1894.74 1876.24 1883.1 1903800000 1883.1
"8233" 2003-09-18 1880.91 1910.51 1874.3 1909.55 2011010000 1909.55
"8234" 2003-09-19 1913.74 1913.74 1895.93 1905.7 1.885e+09 1905.7
"8235" 2003-09-22 1881.42 1881.42 1866.88 1874.62 1720080000 1874.62
"8236" 2003-09-23 1877.44 1901.73 1875.15 1901.72 1868800000 1901.72
"8237" 2003-09-24 1903.81 1904.13 1843.43 1843.7 2207970000 1843.7
"8238" 2003-09-25 1849.39 1856.22 1817.2 1817.24 2033060000 1817.24
"8239" 2003-09-26 1816.75 1821.57 1792.06 1792.07 1841530000 1792.07
"8240" 2003-09-29 1801.55 1824.59 1786.57 1824.56 1666930000 1824.56
"8241" 2003-09-30 1812.81 1812.81 1783.46 1786.94 1864240000 1786.94
"8242" 2003-10-01 1797.07 1832.25 1796.09 1832.25 1821740000 1832.25
"8243" 2003-10-02 1828.94 1842.55 1823.64 1836.22 1604090000 1836.22
"8244" 2003-10-03 1864.54 1891.62 1864.54 1880.57 2014580000 1880.57
"8245" 2003-10-06 1884.64 1894.22 1876 1893.46 1375810000 1893.46
"8246" 2003-10-07 1882.92 1907.88 1878.59 1907.85 1840280000 1907.85
"8247" 2003-10-08 1913.64 1914.33 1888.53 1893.78 1801870000 1893.78
"8248" 2003-10-09 1916.95 1936.93 1899.21 1911.9 2083460000 1911.9
"8249" 2003-10-10 1915.52 1921.14 1905.49 1915.31 1464990000 1915.31
"8250" 2003-10-13 1924.06 1940.97 1921.96 1933.53 1498730000 1933.53
"8251" 2003-10-14 1929.52 1943.33 1922.82 1943.19 1757290000 1943.19
"8252" 2003-10-15 1966.38 1966.87 1933.03 1939.1 2017190000 1939.1
"8253" 2003-10-16 1931.99 1951.76 1930.28 1950.14 1765870000 1950.14
"8254" 2003-10-17 1947.2 1949.69 1910.24 1912.36 1747150000 1912.36
"8255" 2003-10-20 1913.79 1925.16 1905.39 1925.14 1537390000 1925.14
"8256" 2003-10-21 1929.31 1944.34 1922.78 1940.9 1735740000 1940.9
"8257" 2003-10-22 1923.33 1923.33 1897.36 1898.07 1711460000 1898.07
"8258" 2003-10-23 1879.12 1893.2 1874.11 1885.51 1937090000 1885.51
"8259" 2003-10-24 1863.32 1866.43 1841.62 1865.59 1957040000 1865.59
"8260" 2003-10-27 1876.03 1890.66 1873.62 1882.91 1518680000 1882.91
"8261" 2003-10-28 1893.28 1932.26 1892.43 1932.26 2076260000 1932.26
"8262" 2003-10-29 1925.61 1937.37 1923.56 1936.56 1968120000 1936.56
"8263" 2003-10-30 1955.59 1957.53 1929.77 1932.69 2158840000 1932.69
"8264" 2003-10-31 1938.22 1942.68 1928.67 1932.21 1833200000 1932.21
"8265" 2003-11-03 1941.31 1969.26 1941.31 1967.7 2089430000 1967.7
"8266" 2003-11-04 1961.45 1971.38 1953.64 1957.97 2081990000 1957.97
"8267" 2003-11-05 1957 1966.15 1938.22 1959.37 2018140000 1959.37
"8268" 2003-11-06 1971.27 1977.91 1953.34 1976.37 2141830000 1976.37
"8269" 2003-11-07 1986.56 1992.27 1968.81 1970.74 1957330000 1970.74
"8270" 2003-11-10 1972.1 1973.08 1939.73 1941.64 1750150000 1941.64
"8271" 2003-11-11 1938.85 1944.01 1923.5 1930.75 1637810000 1930.75
"8272" 2003-11-12 1935.97 1973.11 1935.86 1973.11 1837190000 1973.11
"8273" 2003-11-13 1964.43 1970.4 1956.41 1967.35 1871860000 1967.35
"8274" 2003-11-14 1966.87 1977.79 1930.26 1930.26 1829730000 1930.26
"8275" 2003-11-17 1919.01 1919.23 1890.72 1909.61 1861100000 1909.61
"8276" 2003-11-18 1919.45 1926 1881.75 1881.75 1898710000 1881.75
"8277" 2003-11-19 1886.18 1903.43 1880.31 1899.65 1798010000 1899.65
"8278" 2003-11-20 1886.63 1916.55 1880.91 1881.92 1799100000 1881.92
"8279" 2003-11-21 1891.84 1896.41 1878.07 1893.88 1621590000 1893.88
"8280" 2003-11-24 1907.29 1947.14 1907.29 1947.14 1791020000 1947.14
"8281" 2003-11-25 1948.36 1956.2 1942.02 1943.04 1836350000 1943.04
"8282" 2003-11-26 1954.28 1960.31 1930.63 1953.31 1524790000 1953.31
"8283" 2003-11-28 1950.21 1963.06 1950.21 1960.26 703800000 1960.26
"8284" 2003-12-01 1972.97 1989.82 1968.54 1989.82 1840020000 1989.82
"8285" 2003-12-02 1986.8 1996.08 1978.23 1980.07 1802760000 1980.07
"8286" 2003-12-03 1989.14 2000.92 1960.13 1960.25 2241590000 1960.25
"8287" 2003-12-04 1966.92 1971.25 1942.67 1968.8 2114230000 1968.8
"8288" 2003-12-05 1949.26 1960.39 1935.58 1937.82 1665920000 1937.82
"8289" 2003-12-08 1937.48 1948.94 1926.94 1948.85 1583730000 1948.85
"8290" 2003-12-09 1955.5 1956.97 1906.84 1908.32 1813530000 1908.32
"8291" 2003-12-10 1912.24 1916 1887.46 1904.65 1946310000 1904.65
"8292" 2003-12-11 1904.48 1945.92 1903.93 1942.32 1807550000 1942.32
"8293" 2003-12-12 1947.26 1949.02 1931.1 1949 1457100000 1949
"8294" 2003-12-15 1978.77 1979.78 1918.26 1918.26 1815500000 1918.26
"8295" 2003-12-16 1918.06 1927.09 1901.66 1924.29 1811430000 1924.29
"8296" 2003-12-17 1922.21 1926 1910.24 1921.33 1501340000 1921.33
"8297" 2003-12-18 1924.62 1957.68 1924.62 1956.18 1714080000 1956.18
"8298" 2003-12-19 1963.28 1963.28 1939.56 1951.02 1844570000 1951.02
"8299" 2003-12-22 1946.19 1958.74 1941.62 1955.8 1283590000 1955.8
"8300" 2003-12-23 1954.03 1974.78 1952.44 1974.78 1.321e+09 1974.78
"8301" 2003-12-24 1969.71 1974.31 1964.88 1969.23 642630000 1969.23
"8302" 2003-12-26 1970.37 1979.74 1970.37 1973.14 530810000 1973.14
"8303" 2003-12-29 1976.93 2006.48 1976.93 2006.48 1413210000 2006.48
"8304" 2003-12-30 2003.98 2010.13 1997.82 2009.88 1544270000 2009.88
"8305" 2003-12-31 2010.64 2015.23 1996.62 2003.37 1775710000 2003.37
"8306" 2004-01-02 2011.08 2022.37 1999.77 2006.68 1666780000 2006.68
"8307" 2004-01-05 2020.78 2047.36 2020.78 2047.36 2362910000 2047.36
"8308" 2004-01-06 2044.55 2061.54 2039.63 2057.37 2273220000 2057.37
"8309" 2004-01-07 2056.75 2078.09 2047.02 2077.68 2294280000 2077.68
"8310" 2004-01-08 2089.6 2100.25 2078.05 2100.25 2683950000 2100.25
"8311" 2004-01-09 2083.64 2113.33 2077.09 2086.92 2482760000 2086.92
"8312" 2004-01-12 2093.54 2112.52 2085.15 2111.78 2284010000 2111.78
"8313" 2004-01-13 2113.11 2114.91 2080.29 2096.44 2385700000 2096.44
"8314" 2004-01-14 2104.29 2111.73 2094.32 2111.13 2099970000 2111.13
"8315" 2004-01-15 2101.86 2121.61 2088.1 2109.08 2235590000 2109.08
"8316" 2004-01-16 2126.12 2140.47 2119.35 2140.46 2614390000 2140.46
"8317" 2004-01-20 2149.03 2149.85 2130.2 2147.98 2574190000 2147.98
"8318" 2004-01-21 2139.33 2150.11 2120.2 2142.45 2421860000 2142.45
"8319" 2004-01-22 2146.32 2152.12 2119.01 2119.01 2353370000 2119.01
"8320" 2004-01-23 2124.76 2138.41 2108.45 2123.87 2253910000 2123.87
"8321" 2004-01-26 2120.56 2153.83 2115.34 2153.83 1946050000 2153.83
"8322" 2004-01-27 2148.05 2152.75 2116.04 2116.04 2151260000 2116.04
"8323" 2004-01-28 2125.02 2128 2073.15 2077.37 2319550000 2077.37
"8324" 2004-01-29 2085.54 2087.33 2041.07 2068.23 2637760000 2068.23
"8325" 2004-01-30 2068.36 2078.88 2058.54 2066.15 1931180000 2066.15
"8326" 2004-02-02 2072.13 2085.49 2053.79 2063.15 1915680000 2063.15
"8327" 2004-02-03 2061.28 2071.44 2057.33 2066.21 1844840000 2066.21
"8328" 2004-02-04 2042.83 2044.68 2013.92 2014.14 2267580000 2014.14
"8329" 2004-02-05 2024.48 2031.39 2012.79 2019.56 1956030000 2019.56
"8330" 2004-02-06 2025.96 2064.01 2025.91 2064.01 1855510000 2064.01
"8331" 2004-02-09 2069.29 2074.27 2060.44 2060.57 1745350000 2060.57
"8332" 2004-02-10 2061.1 2075.33 2060.44 2075.33 1656760000 2075.33
"8333" 2004-02-11 2072.9 2089.66 2064.77 2089.66 2185700000 2089.66
"8334" 2004-02-12 2084.02 2091.22 2072.06 2073.61 1937690000 2073.61
"8335" 2004-02-13 2080.17 2085.71 2049.76 2053.56 1818020000 2053.56
"8336" 2004-02-17 2068.42 2084.72 2068.01 2080.35 1618060000 2080.35
"8337" 2004-02-18 2084.23 2088.51 2072.19 2076.47 1781240000 2076.47
"8338" 2004-02-19 2091.71 2094.92 2045.96 2045.96 2065540000 2045.96
"8339" 2004-02-20 2052.13 2052.36 2022.79 2037.93 1914330000 2037.93
"8340" 2004-02-23 2044.41 2045.1 1999.59 2007.52 1953330000 2007.52
"8341" 2004-02-24 2000.75 2018.07 1991.05 2005.44 2069420000 2005.44
"8342" 2004-02-25 2010.59 2024.2 2007.73 2022.98 1707140000 2022.98
"8343" 2004-02-26 2018.91 2037.17 2012.83 2032.57 1752840000 2032.57
"8344" 2004-02-27 2036.67 2044.77 2018.83 2029.82 1871780000 2029.82
"8345" 2004-03-01 2036.92 2057.8 2032.64 2057.8 1697920000 2057.8
"8346" 2004-03-02 2056.38 2064.4 2039.65 2039.65 1871950000 2039.65
"8347" 2004-03-03 2037.11 2039.31 2020.29 2033.36 1814850000 2033.36
"8348" 2004-03-04 2034.73 2055.12 2031.84 2055.11 1799070000 2055.11
"8349" 2004-03-05 2037.33 2069.02 2034.18 2047.63 2045230000 2047.63
"8350" 2004-03-08 2052.07 2058.25 2008.78 2008.78 2044260000 2008.78
"8351" 2004-03-09 2008.75 2011.83 1987.29 1995.16 2105450000 1995.16
"8352" 2004-03-10 1997.11 2007.25 1963.13 1964.15 2159820000 1964.15
"8353" 2004-03-11 1953.59 1982.58 1943.89 1943.89 2191370000 1943.89
"8354" 2004-03-12 1961 1984.73 1959.49 1984.73 1707130000 1984.73
"8355" 2004-03-15 1977.78 1977.78 1939.2 1939.2 1723290000 1939.2
"8356" 2004-03-16 1952.78 1961.99 1927.69 1943.09 1963640000 1943.09
"8357" 2004-03-17 1956.52 1980.31 1956.52 1976.76 1678770000 1976.76
"8358" 2004-03-18 1971.26 1972.31 1947.56 1962.44 1677760000 1962.44
"8359" 2004-03-19 1964.97 1970.15 1940.47 1940.47 1645680000 1940.47
"8360" 2004-03-22 1929.02 1929.28 1897.63 1909.9 1982240000 1909.9
"8361" 2004-03-23 1923.23 1928.61 1898.94 1901.8 1835180000 1901.8
"8362" 2004-03-24 1908.04 1922.51 1896.91 1909.48 1839440000 1909.48
"8363" 2004-03-25 1923.22 1967.17 1923.22 1967.17 1968620000 1967.17
"8364" 2004-03-26 1963.52 1976.76 1960.02 1960.02 1579820000 1960.02
"8365" 2004-03-29 1975.43 1996.23 1975.43 1992.57 1.706e+09 1992.57
"8366" 2004-03-30 1985.67 2000.68 1981.44 2000.63 1598550000 2000.63
"8367" 2004-03-31 2001.09 2004 1985.04 1994.22 1861460000 1994.22
"8368" 2004-04-01 1996.45 2019.09 1996.45 2015.01 1833430000 2015.01
"8369" 2004-04-02 2046.05 2057.17 2037.19 2057.17 2183740000 2057.17
"8370" 2004-04-05 2055.99 2079.12 2054.34 2079.12 1736300000 2079.12
"8371" 2004-04-06 2064.13 2068.27 2053.32 2059.9 1811100000 2059.9
"8372" 2004-04-07 2055.61 2060.44 2038.74 2050.24 1774960000 2050.24
"8373" 2004-04-08 2074.58 2075.33 2046.1 2052.88 1694140000 2052.88
"8374" 2004-04-12 2057.64 2069.45 2057.64 2065.48 1501360000 2065.48
"8375" 2004-04-13 2072.95 2073.42 2026.2 2030.08 1953240000 2030.08
"8376" 2004-04-14 2018.36 2040.15 2013.98 2024.85 1832200000 2024.85
"8377" 2004-04-15 2026.52 2031.84 1989.21 2002.17 1956010000 2002.17
"8378" 2004-04-16 2002.43 2007.17 1982.14 1995.74 1870420000 1995.74
"8379" 2004-04-19 1995.37 2020.45 1991.14 2020.43 1672830000 2020.43
"8380" 2004-04-20 2022.62 2032.41 1978.63 1978.63 1921740000 1978.63
"8381" 2004-04-21 1987.22 1995.91 1973.25 1995.63 2053970000 1995.63
"8382" 2004-04-22 1992.65 2035.39 1991.47 2032.91 2147870000 2032.91
"8383" 2004-04-23 2045.92 2051.75 2034.48 2049.77 1927300000 2049.77
"8384" 2004-04-26 2052.25 2059.08 2031.75 2036.77 1727680000 2036.77
"8385" 2004-04-27 2040.53 2053.57 2027.64 2032.53 1971610000 2032.53
"8386" 2004-04-28 2026.44 2026.44 1985.54 1989.54 2037420000 1989.54
"8387" 2004-04-29 1987.48 1998.5 1946.1 1958.78 2371070000 1958.78
"8388" 2004-04-30 1962.49 1965.89 1919.39 1920.15 2174730000 1920.15
"8389" 2004-05-03 1928.72 1954.62 1926.09 1938.72 1932490000 1938.72
"8390" 2004-05-04 1942.37 1969.97 1933.6 1950.48 1857530000 1950.48
"8391" 2004-05-05 1954.99 1967.33 1948.51 1957.26 1586660000 1957.26
"8392" 2004-05-06 1945.87 1949.55 1923.3 1937.74 1750770000 1937.74
"8393" 2004-05-07 1931.86 1957.24 1917.96 1917.96 1637090000 1917.96
"8394" 2004-05-10 1904.73 1907.98 1880.32 1896.07 1895630000 1896.07
"8395" 2004-05-11 1909.5 1931.48 1909.5 1931.35 1645220000 1931.35
"8396" 2004-05-12 1924.32 1927.23 1878.77 1925.59 1887780000 1925.59
"8397" 2004-05-13 1918.63 1937.87 1914.1 1926.03 1558620000 1926.03
"8398" 2004-05-14 1922.47 1927.25 1897.57 1904.25 1526360000 1904.25
"8399" 2004-05-17 1881.06 1887.74 1865.4 1876.64 1528890000 1876.64
"8400" 2004-05-18 1892.29 1903.39 1890.95 1897.82 1435100000 1897.82
"8401" 2004-05-19 1917.58 1936.04 1898.16 1898.17 1834960000 1898.17
"8402" 2004-05-20 1902.78 1912.02 1890.18 1896.59 1540900000 1896.59
"8403" 2004-05-21 1910.04 1918.08 1899.85 1912.09 1376620000 1912.09
"8404" 2004-05-24 1924.87 1934.41 1915.56 1922.98 1422080000 1922.98
"8405" 2004-05-25 1920.94 1966.68 1913.73 1964.65 1770600000 1964.65
"8406" 2004-05-26 1961.16 1976.16 1957.58 1976.15 1591030000 1976.15
"8407" 2004-05-27 1982.77 1991.87 1969.04 1984.5 1641260000 1984.5
"8408" 2004-05-28 1985.54 1990.81 1976.7 1986.74 1233190000 1986.74
"8409" 2004-06-01 1978.52 1991.29 1972.71 1990.77 1459030000 1990.77
"8410" 2004-06-02 1995.18 1998.32 1978.71 1988.98 1520120000 1988.98
"8411" 2004-06-03 1983.86 1983.86 1960.26 1960.26 1526670000 1960.26
"8412" 2004-06-04 1982.65 1995.5 1978.04 1978.62 1417600000 1978.62
"8413" 2004-06-07 1991.67 2020.62 1991.42 2020.62 1485300000 2020.62
"8414" 2004-06-08 2010.72 2023.54 2008.3 2023.53 1464790000 2023.53
"8415" 2004-06-09 2015.04 2019.22 1989.99 1990.61 1520200000 1990.61
"8416" 2004-06-10 1996.8 2000.99 1988.89 1999.87 1345640000 1999.87
"8417" 2004-06-14 1987.75 1987.83 1963.48 1969.99 1402630000 1969.99
"8418" 2004-06-15 1982.41 2006.58 1982.41 1995.6 1527280000 1995.6
"8419" 2004-06-16 1997.1 2002.07 1990.57 1998.23 1353130000 1998.23
"8420" 2004-06-17 1993.69 1993.93 1976.25 1983.67 1449920000 1983.67
"8421" 2004-06-18 1977.77 2000.41 1973.91 1986.73 1697770000 1986.73
"8422" 2004-06-21 1990.82 1995.06 1972.43 1974.38 1.363e+09 1974.38
"8423" 2004-06-22 1975.51 1994.87 1964.53 1994.15 1660890000 1994.15
"8424" 2004-06-23 1992.05 2023.23 1990.78 2020.98 1803560000 2020.98
"8425" 2004-06-24 2020.11 2032.21 2013.78 2015.57 1685690000 2015.57
"8426" 2004-06-25 2016.74 2033.87 2015.57 2025.47 1972100000 2025.47
"8427" 2004-06-28 2038.98 2039.93 2013.73 2019.82 1611080000 2019.82
"8428" 2004-06-29 2017.35 2037.6 2017.35 2034.93 1581530000 2034.93
"8429" 2004-06-30 2038.34 2055.65 2031.88 2047.79 1754160000 2047.79
"8430" 2004-07-01 2045.53 2045.53 2006.67 2015.55 1739310000 2015.55
"8431" 2004-07-02 2014.09 2014.74 1996.61 2006.66 1200230000 2006.66
"8432" 2004-07-06 1994.7 1995.4 1958.69 1963.43 1927550000 1963.43
"8433" 2004-07-07 1961.22 1976.92 1960.78 1966.08 1762310000 1966.08
"8434" 2004-07-08 1951.79 1964.48 1934.57 1935.32 1789150000 1935.32
"8435" 2004-07-09 1946.49 1961.11 1940.22 1946.33 1388750000 1946.33
"8436" 2004-07-12 1936.17 1941.24 1921.4 1936.92 1.504e+09 1936.92
"8437" 2004-07-13 1940.31 1945.17 1930.59 1931.66 1499660000 1931.66
"8438" 2004-07-14 1913.73 1937.68 1908.98 1914.88 1461800000 1914.88
"8439" 2004-07-15 1920.14 1925.76 1910.13 1912.71 1669940000 1912.71
"8440" 2004-07-16 1926.19 1926.19 1882.93 1883.15 2099400000 1883.15
"8441" 2004-07-19 1889.06 1893.8 1870.14 1883.83 1774620000 1883.83
"8442" 2004-07-20 1886.69 1917.07 1885.8 1917.07 1628240000 1917.07
"8443" 2004-07-21 1933.02 1933.03 1874.37 1874.37 2109750000 1874.37
"8444" 2004-07-22 1872.43 1892.98 1853.58 1889.06 1964570000 1889.06
"8445" 2004-07-23 1874.46 1874.46 1846.55 1849.09 1697910000 1849.09
"8446" 2004-07-26 1852.42 1860.12 1829.06 1839.02 1667060000 1839.02
"8447" 2004-07-27 1844.28 1872.17 1843.04 1869.1 1769400000 1869.1
"8448" 2004-07-28 1861.37 1869 1832.12 1858.26 1847380000 1858.26
"8449" 2004-07-29 1871.54 1885.01 1867.62 1881.06 1703350000 1881.06
"8450" 2004-07-30 1878.54 1896.31 1876.31 1887.36 1507320000 1887.36
"8451" 2004-08-02 1874.93 1893.13 1869.66 1892.09 1533970000 1892.09
"8452" 2004-08-03 1887.14 1887.57 1859.17 1859.42 1494480000 1859.42
"8453" 2004-08-04 1850.78 1864.8 1842.2 1855.06 1659390000 1855.06
"8454" 2004-08-05 1856.99 1859.77 1820.21 1821.63 1574660000 1821.63
"8455" 2004-08-06 1805.95 1806.28 1775.57 1776.89 1692260000 1776.89
"8456" 2004-08-09 1782.35 1787.44 1774.48 1774.64 1263490000 1774.64
"8457" 2004-08-10 1782.3 1808.7 1782.26 1808.7 1468460000 1808.7
"8458" 2004-08-11 1778.43 1786.65 1760.5 1782.42 1794260000 1782.42
"8459" 2004-08-12 1770.68 1774.68 1751.95 1752.49 1632660000 1752.49
"8460" 2004-08-13 1762.46 1768.63 1750.82 1757.22 1347750000 1757.22
"8461" 2004-08-16 1759.58 1789.49 1759.58 1782.84 1289730000 1782.84
"8462" 2004-08-17 1792.26 1804.59 1791.95 1795.25 1390280000 1795.25
"8463" 2004-08-18 1787.66 1831.37 1784.6 1831.37 1575050000 1831.37
"8464" 2004-08-19 1825.91 1829.13 1811.68 1819.89 1416730000 1819.89
"8465" 2004-08-20 1819.54 1843.12 1815.92 1838.02 1342650000 1838.02
"8466" 2004-08-23 1843.79 1848.12 1835.11 1838.7 1224660000 1838.7
"8467" 2004-08-24 1846.93 1850.29 1828.51 1836.89 1301090000 1836.89
"8468" 2004-08-25 1836.72 1861.79 1830.3 1860.72 1320640000 1860.72
"8469" 2004-08-26 1855.77 1860.39 1848.88 1852.92 1183830000 1852.92
"8470" 2004-08-27 1855.03 1866.25 1854.77 1862.09 1011070000 1862.09
"8471" 2004-08-30 1855.78 1855.78 1836.47 1836.49 1007640000 1836.49
"8472" 2004-08-31 1837.54 1842.15 1819.62 1838.1 1298910000 1838.1
"8473" 2004-09-01 1833.37 1859.44 1833.33 1850.41 1426350000 1850.41
"8474" 2004-09-02 1848.03 1876.24 1846.95 1873.43 1208770000 1873.43
"8475" 2004-09-03 1857.61 1867.46 1840.94 1844.48 1244610000 1844.48
"8476" 2004-09-07 1856 1865.43 1847.48 1858.56 1320700000 1858.56
"8477" 2004-09-08 1855.25 1870.04 1850.05 1850.64 1442540000 1850.64
"8478" 2004-09-09 1858.51 1875.39 1849.37 1869.65 1663790000 1869.65
"8479" 2004-09-10 1870.33 1895.78 1863.46 1894.31 1606650000 1894.31
"8480" 2004-09-13 1900.17 1919.21 1897.73 1910.38 1741080000 1910.38
"8481" 2004-09-14 1909.2 1917.74 1901.77 1915.4 1509260000 1915.4
"8482" 2004-09-15 1908.38 1908.38 1892.08 1896.52 1575500000 1896.52
"8483" 2004-09-16 1898.83 1914.38 1898.36 1904.08 1325500000 1904.08
"8484" 2004-09-17 1907.01 1911 1896.67 1910.09 1640370000 1910.09
"8485" 2004-09-20 1903.02 1921.5 1900.24 1908.07 1565540000 1908.07
"8486" 2004-09-21 1913.13 1925.85 1909.43 1921.18 1531560000 1921.18
"8487" 2004-09-22 1910.23 1910.23 1884.85 1885.71 1588290000 1885.71
"8488" 2004-09-23 1887.02 1894.67 1883.32 1886.43 1396810000 1886.43
"8489" 2004-09-24 1888.89 1897.42 1879.48 1879.48 1360090000 1879.48
"8490" 2004-09-27 1871.16 1871.94 1858.88 1859.88 1316790000 1859.88
"8491" 2004-09-28 1865.88 1873.86 1852.59 1869.87 1536980000 1869.87
"8492" 2004-09-29 1870.61 1894.06 1869.95 1893.94 1637280000 1893.94
"8493" 2004-09-30 1892.6 1902.25 1887.68 1896.84 1656620000 1896.84
"8494" 2004-10-01 1909.59 1942.23 1908.57 1942.2 1820300000 1942.2
"8495" 2004-10-04 1954.59 1965.76 1950.17 1952.4 1854970000 1952.4
"8496" 2004-10-05 1950.23 1960.9 1946.86 1955.5 1709600000 1955.5
"8497" 2004-10-06 1953.91 1971.04 1947.24 1971.03 1922870000 1971.03
"8498" 2004-10-07 1967.37 1970.26 1948.03 1948.52 1734970000 1948.52
"8499" 2004-10-08 1940.67 1949.34 1917.72 1919.97 1668940000 1919.97
"8500" 2004-10-11 1924.41 1930.66 1920.76 1928.76 1173820000 1928.76
"8501" 2004-10-12 1913.7 1929.98 1904.11 1925.17 1508390000 1925.17
"8502" 2004-10-13 1944.96 1948.01 1914.46 1920.53 1776120000 1920.53
"8503" 2004-10-14 1920.58 1921.82 1900.77 1903.02 1590290000 1903.02
"8504" 2004-10-15 1907.93 1923.92 1899.33 1911.5 1648280000 1911.5
"8505" 2004-10-18 1909.78 1936.52 1904.5 1936.52 1.505e+09 1936.52
"8506" 2004-10-19 1944.41 1952.85 1922.6 1922.9 1713330000 1922.9
"8507" 2004-10-20 1920.06 1934.32 1910.83 1932.97 1650470000 1932.97
"8508" 2004-10-21 1940.11 1957.48 1933 1953.62 2.006e+09 1953.62
"8509" 2004-10-22 1952.36 1952.54 1914.39 1915.14 1737960000 1915.14
"8510" 2004-10-25 1911.08 1920.71 1905.91 1914.04 1603830000 1914.04
"8511" 2004-10-26 1915.15 1928.8 1905.49 1928.79 1812550000 1928.79
"8512" 2004-10-27 1928 1971.28 1926.25 1969.99 2075920000 1969.99
"8513" 2004-10-28 1963.36 1980.36 1959.57 1975.74 1821820000 1975.74
"8514" 2004-10-29 1974.55 1984.18 1963.83 1974.99 1639950000 1974.99
"8515" 2004-11-01 1975.48 1983.91 1969.32 1979.87 1522820000 1979.87
"8516" 2004-11-02 1981.47 2002.93 1978.64 1984.79 1845080000 1984.79
"8517" 2004-11-03 2014.45 2020.03 1992.7 2004.33 1957400000 2004.33
"8518" 2004-11-04 1998.15 2023.72 1992.07 2023.63 1823490000 2023.63
"8519" 2004-11-05 2035.04 2046.92 2025.63 2038.94 1908970000 2038.94
"8520" 2004-11-08 2038.22 2044.53 2033.79 2039.25 1609270000 2039.25
"8521" 2004-11-09 2039.03 2049.77 2034.41 2043.33 1692200000 2043.33
"8522" 2004-11-10 2039.58 2047.25 2032.37 2034.56 1853460000 2034.56
"8523" 2004-11-11 2041.34 2061.4 2039.74 2061.27 1764760000 2061.27
"8524" 2004-11-12 2065.32 2085.34 2056.41 2085.34 2004310000 2085.34
"8525" 2004-11-15 2082.59 2094.13 2078.84 2094.09 1888260000 2094.09
"8526" 2004-11-16 2087.07 2087.3 2073.35 2078.62 1901080000 2078.62
"8527" 2004-11-17 2090.94 2112.18 2090.72 2099.68 2223370000 2099.68
"8528" 2004-11-18 2096.19 2105.39 2089.48 2104.28 1915430000 2104.28
"8529" 2004-11-19 2100.45 2102.6 2070.63 2070.63 2033710000 2070.63
"8530" 2004-11-22 2066.34 2085.19 2052.8 2085.19 1897960000 2085.19
"8531" 2004-11-23 2082.47 2092.02 2068.98 2084.28 2057620000 2084.28
"8532" 2004-11-24 2091.79 2103.8 2090.2 2102.54 1638170000 2102.54
"8533" 2004-11-26 2101.81 2110.38 2101.81 2101.97 667760000 2101.97
"8534" 2004-11-29 2110.91 2117.89 2090.35 2106.87 1844330000 2106.87
"8535" 2004-11-30 2104.67 2107.45 2096.81 2096.81 1878760000 2096.81
"8536" 2004-12-01 2104.58 2138.32 2104.58 2138.23 2281640000 2138.23
"8537" 2004-12-02 2133.95 2156.14 2131.65 2143.57 2401610000 2143.57
"8538" 2004-12-03 2153.29 2164.63 2145.72 2147.96 2410930000 2147.96
"8539" 2004-12-06 2145.43 2157.43 2138.21 2151.25 2150250000 2151.25
"8540" 2004-12-07 2154.13 2161.3 2114.65 2114.66 2671520000 2114.66
"8541" 2004-12-08 2118.14 2130.76 2110.57 2126.11 2390860000 2126.11
"8542" 2004-12-09 2109.55 2134.23 2097.86 2129.01 2284150000 2129.01
"8543" 2004-12-10 2121.15 2134.6 2120.33 2128.07 1794840000 2128.07
"8544" 2004-12-13 2141.2 2148.5 2132.19 2148.5 2070980000 2148.5
"8545" 2004-12-14 2145.05 2163.5 2145.05 2159.84 2228670000 2159.84
"8546" 2004-12-15 2159.68 2171.27 2151.31 2162.55 2337590000 2162.55
"8547" 2004-12-16 2159.96 2164.8 2138.81 2146.15 2396220000 2146.15
"8548" 2004-12-17 2142.71 2150.85 2135.05 2135.2 2423080000 2135.2
"8549" 2004-12-20 2142.21 2154.48 2124.22 2127.85 1991460000 2127.85
"8550" 2004-12-21 2134.75 2151.71 2133.34 2150.91 1972860000 2150.91
"8551" 2004-12-22 2145.99 2163.48 2145.18 2157.03 1802760000 2157.03
"8552" 2004-12-23 2153.31 2168.78 2153.31 2160.62 1430770000 2160.62
"8553" 2004-12-27 2168.82 2171.94 2147.59 2154.22 1478700000 2154.22
"8554" 2004-12-28 2156.75 2177.19 2156.53 2177.19 1587550000 2177.19
"8555" 2004-12-29 2170.99 2182.33 2170.99 2177 1503880000 2177
"8556" 2004-12-30 2177.47 2182.37 2176.4 2178.34 1403140000 2178.34
"8557" 2004-12-31 2178.98 2185.56 2174.63 2175.44 1366460000 2175.44
"8558" 2005-01-03 2184.75 2191.6 2148.72 2152.15 2193130000 2152.15
"8559" 2005-01-04 2158.31 2159.64 2100.56 2107.86 2690460000 2107.86
"8560" 2005-01-05 2102.9 2116.75 2091.24 2091.24 2375380000 2091.24
"8561" 2005-01-06 2098.51 2103.9 2088.03 2090 2174220000 2090
"8562" 2005-01-07 2099.95 2103.39 2076.69 2088.61 2191910000 2088.61
"8563" 2005-01-10 2087.62 2111.43 2086.66 2097.04 2098270000 2097.04
"8564" 2005-01-11 2089.07 2090.62 2072.62 2079.62 2210240000 2079.62
"8565" 2005-01-12 2089.7 2093.44 2066.79 2092.53 2257670000 2092.53
"8566" 2005-01-13 2093.54 2094.8 2067.94 2070.56 2111610000 2070.56
"8567" 2005-01-14 2079.47 2088.58 2075.47 2087.91 2084860000 2087.91
"8568" 2005-01-18 2081.86 2106.19 2078.04 2106.04 1983840000 2106.04
"8569" 2005-01-19 2105.74 2105.84 2072.2 2073.59 2217700000 2073.59
"8570" 2005-01-20 2056.38 2065.59 2045.88 2045.88 2231360000 2045.88
"8571" 2005-01-21 2053.15 2058 2032.88 2034.27 2043770000 2034.27
"8572" 2005-01-24 2040.13 2043.97 2008.68 2008.7 2134680000 2008.7
"8573" 2005-01-25 2022.08 2037.18 2017.58 2019.95 2003630000 2019.95
"8574" 2005-01-26 2034.69 2049.34 2028.19 2046.09 2105070000 2046.09
"8575" 2005-01-27 2042.77 2053.94 2036.09 2047.15 2106220000 2047.15
"8576" 2005-01-28 2052.54 2055.13 2024.36 2035.83 2098150000 2035.83
"8577" 2005-01-31 2053.47 2063.18 2053.47 2062.41 1823800000 2062.41
"8578" 2005-02-01 2063.27 2071.52 2058.66 2068.7 1904570000 2068.7
"8579" 2005-02-02 2074.06 2079.58 2064.2 2075.06 1965550000 2075.06
"8580" 2005-02-03 2065.44 2066.93 2049.25 2057.64 1962750000 2057.64
"8581" 2005-02-04 2056.47 2086.72 2056.29 2086.66 1941510000 2086.66
"8582" 2005-02-07 2086.55 2091.17 2075.41 2082.03 1698460000 2082.03
"8583" 2005-02-08 2082.11 2095.64 2080.42 2086.68 1943560000 2086.68
"8584" 2005-02-09 2088.52 2089.38 2051 2052.55 1958810000 2052.55
"8585" 2005-02-10 2058.53 2059.65 2040.04 2053.1 2085500000 2053.1
"8586" 2005-02-11 2048.96 2081.48 2039.72 2076.66 2163630000 2076.66
"8587" 2005-02-14 2076.75 2085.12 2074.81 2082.91 1639640000 2082.91
"8588" 2005-02-15 2083.64 2103.45 2081.46 2089.21 2071590000 2089.21
"8589" 2005-02-16 2082.46 2093.37 2079.37 2087.43 1865070000 2087.43
"8590" 2005-02-17 2088.67 2093.68 2061.34 2061.34 1950460000 2061.34
"8591" 2005-02-18 2065.15 2068.89 2056.2 2058.62 1614160000 2058.62
"8592" 2005-02-22 2046.18 2064.67 2030.17 2030.32 2056220000 2030.32
"8593" 2005-02-23 2039.55 2040.84 2024.64 2031.25 1878450000 2031.25
"8594" 2005-02-24 2028.43 2051.81 2023 2051.7 2031880000 2051.7
"8595" 2005-02-25 2050.49 2065.4 2047.23 2065.4 1771200000 2065.4
"8596" 2005-02-28 2058.28 2066.53 2038.77 2051.72 2130140000 2051.72
"8597" 2005-03-01 2057.47 2073.74 2057.19 2071.25 1941180000 2071.25
"8598" 2005-03-02 2060.3 2084.15 2057.22 2067.5 2004470000 2067.5
"8599" 2005-03-03 2073.33 2074.71 2047.92 2058.4 1895880000 2058.4
"8600" 2005-03-04 2071.15 2078.14 2064.93 2070.61 1829190000 2070.61
"8601" 2005-03-07 2073.9 2100.57 2073.82 2090.21 1949190000 2090.21
"8602" 2005-03-08 2087.11 2095.74 2072.59 2073.55 1696700000 2073.55
"8603" 2005-03-09 2070.85 2079.37 2060.23 2061.29 1895520000 2061.29
"8604" 2005-03-10 2065.09 2067.21 2042.02 2059.72 1825790000 2059.72
"8605" 2005-03-11 2063.56 2069.4 2036.41 2041.6 1792090000 2041.6
"8606" 2005-03-14 2043.64 2051.04 2037.41 2051.04 1707720000 2051.04
"8607" 2005-03-15 2057.17 2059.07 2034.41 2034.98 1838790000 2034.98
"8608" 2005-03-16 2028.29 2037.96 2011.67 2015.75 1969690000 2015.75
"8609" 2005-03-17 2016.91 2023.67 2010.52 2016.42 1745120000 2016.42
"8610" 2005-03-18 2018.41 2020.4 1999.98 2007.79 2106980000 2007.79
"8611" 2005-03-21 2008.16 2011.39 1993.76 2007.51 1.611e+09 2007.51
"8612" 2005-03-22 2007.72 2017.66 1988.86 1989.34 1805950000 1989.34
"8613" 2005-03-23 1985.49 1999.43 1985.22 1990.22 1741150000 1990.22
"8614" 2005-03-24 1997.48 2008.63 1991.06 1991.06 1697930000 1991.06
"8615" 2005-03-28 1998.76 2005.49 1992.52 1992.52 1487620000 1992.52
"8616" 2005-03-29 1990.27 2002.65 1968.58 1973.88 1797840000 1973.88
"8617" 2005-03-30 1980.07 2005.67 1980.07 2005.67 1753610000 2005.67
"8618" 2005-03-31 2005.71 2006.62 1994.8 1999.23 1686970000 1999.23
"8619" 2005-04-01 2009.09 2014.73 1982.19 1984.81 1869690000 1984.81
"8620" 2005-04-04 1983.81 1995.8 1972.07 1991.07 1589310000 1991.07
"8621" 2005-04-05 1994.38 2002.35 1991.88 1999.32 1647510000 1999.32
"8622" 2005-04-06 2004.25 2017.08 1996.91 1999.14 1746400000 1999.14
"8623" 2005-04-07 1999.61 2018.79 1998.14 2018.79 1714270000 2018.79
"8624" 2005-04-08 2018.42 2021.82 1999.33 1999.35 1516340000 1999.35
"8625" 2005-04-11 2004.16 2006.24 1991.21 1992.12 1382490000 1992.12
"8626" 2005-04-12 1988.33 2007.24 1970.01 2005.4 1931870000 2005.4
"8627" 2005-04-13 2000.46 2001.3 1972.1 1974.37 1705450000 1974.37
"8628" 2005-04-14 1974.18 1975.42 1946.58 1946.71 1930060000 1946.71
"8629" 2005-04-15 1932.96 1940.15 1906.71 1908.15 2314620000 1908.15
"8630" 2005-04-18 1906.43 1921.69 1904.27 1912.92 1840360000 1912.92
"8631" 2005-04-19 1922.82 1933.21 1918.15 1932.36 1792830000 1932.36
"8632" 2005-04-20 1944.64 1945.6 1912.35 1913.76 2004950000 1913.76
"8633" 2005-04-21 1931.85 1962.41 1928.52 1962.41 1951490000 1962.41
"8634" 2005-04-22 1953.58 1953.77 1921.38 1932.19 1802730000 1932.19
"8635" 2005-04-25 1942.02 1954.87 1938.45 1950.78 1442420000 1950.78
"8636" 2005-04-26 1943.75 1958.58 1927.44 1927.44 1670040000 1927.44
"8637" 2005-04-27 1919.42 1937.15 1913.14 1930.43 1764210000 1930.43
"8638" 2005-04-28 1922.03 1927.31 1904.08 1904.18 1861340000 1904.18
"8639" 2005-04-29 1917.64 1921.77 1889.83 1921.65 2039550000 1921.65
"8640" 2005-05-02 1923.23 1933.42 1916.03 1928.65 1547750000 1928.65
"8641" 2005-05-03 1924.78 1944.53 1924.78 1933.07 1868140000 1933.07
"8642" 2005-05-04 1937.79 1963.26 1935.24 1962.23 1877820000 1962.23
"8643" 2005-05-05 1960.38 1969.29 1951.49 1961.8 1719880000 1961.8
"8644" 2005-05-06 1972.66 1973.5 1960.76 1967.35 1511120000 1967.35
"8645" 2005-05-09 1967.74 1979.67 1960.27 1979.67 1441010000 1979.67
"8646" 2005-05-10 1968.08 1971.25 1957.29 1962.77 1595520000 1962.77
"8647" 2005-05-11 1966.06 1972.52 1943.89 1971.55 1716160000 1971.55
"8648" 2005-05-12 1970.8 1982.2 1956.45 1963.88 1783430000 1963.88
"8649" 2005-05-13 1978.28 1990 1964.77 1976.78 1878980000 1976.78
"8650" 2005-05-16 1976.38 1994.47 1973.67 1994.43 1390290000 1994.43
"8651" 2005-05-17 1986.16 2004.15 1980.94 2004.15 1520510000 2004.15
"8652" 2005-05-18 2008.63 2034.3 2007.2 2030.65 1957880000 2030.65
"8653" 2005-05-19 2032.09 2042.68 2030.05 2042.58 1700580000 2042.58
"8654" 2005-05-20 2040.63 2046.42 2033.35 2046.42 1492720000 2046.42
"8655" 2005-05-23 2045.69 2062.95 2045.69 2056.65 1620130000 2056.65
"8656" 2005-05-24 2052.28 2062.52 2049.77 2061.62 1695940000 2061.62
"8657" 2005-05-25 2055.78 2055.78 2041.95 2050.12 1.493e+09 2050.12
"8658" 2005-05-26 2057.99 2072.54 2057.8 2071.24 1596460000 2071.24
"8659" 2005-05-27 2068.53 2076.8 2064.99 2075.73 1237350000 2075.73
"8660" 2005-05-31 2073.92 2076.01 2065.02 2068.22 1578740000 2068.22
"8661" 2005-06-01 2067.23 2095.54 2067.23 2087.86 1779710000 2087.86
"8662" 2005-06-02 2081.69 2097.8 2081.69 2097.8 1746620000 2097.8
"8663" 2005-06-03 2094.18 2095.99 2069.17 2071.43 1637900000 2071.43
"8664" 2005-06-06 2072.36 2078.61 2066.36 2075.76 1477150000 2075.76
"8665" 2005-06-07 2079.06 2095.96 2067.14 2067.16 1846530000 2067.16
"8666" 2005-06-08 2073.21 2074.61 2057.58 2060.18 1602540000 2060.18
"8667" 2005-06-09 2059.58 2077.47 2052.96 2076.91 1666670000 2076.91
"8668" 2005-06-10 2076.25 2076.25 2055.94 2063 1449380000 2063
"8669" 2005-06-13 2059.96 2078.26 2058.72 2068.96 1432130000 2068.96
"8670" 2005-06-14 2068.04 2074.78 2064.08 2069.04 1405850000 2069.04
"8671" 2005-06-15 2076.73 2079.13 2053.39 2074.92 1672670000 2074.92
"8672" 2005-06-16 2076.27 2089.51 2073.29 2089.15 1793020000 2089.15
"8673" 2005-06-17 2098.33 2098.53 2085.24 2090.11 1993280000 2090.11
"8674" 2005-06-20 2081.05 2096.77 2076.42 2088.13 1408110000 2088.13
"8675" 2005-06-21 2087.63 2095.69 2083.59 2091.07 1557480000 2091.07
"8676" 2005-06-22 2097.05 2102.75 2083.76 2092.03 1668440000 2092.03
"8677" 2005-06-23 2093.91 2106.57 2070.57 2070.66 2009480000 2070.66
"8678" 2005-06-24 2070.33 2071.52 2050.76 2053.27 2.151e+09 2053.27
"8679" 2005-06-27 2050.3 2054.47 2039.69 2045.2 1448300000 2045.2
"8680" 2005-06-28 2051.77 2072.58 2050.98 2069.89 1584200000 2069.89
"8681" 2005-06-29 2074.44 2076.02 2066.45 2068.89 1640360000 2068.89
"8682" 2005-06-30 2072.05 2076.16 2056.24 2056.96 1731500000 2056.96
"8683" 2005-07-01 2060.97 2064.81 2053.06 2057.37 1176200000 2057.37
"8684" 2005-07-05 2052.1 2079.6 2052.1 2078.75 1440300000 2078.75
"8685" 2005-07-06 2076.9 2084.76 2068.42 2068.65 1592080000 2068.65
"8686" 2005-07-07 2050.71 2076.43 2050.3 2075.66 1617860000 2075.66
"8687" 2005-07-08 2077.9 2113.91 2076.53 2112.88 1685280000 2112.88
"8688" 2005-07-11 2115.98 2135.69 2115.57 2135.43 1770800000 2135.43
"8689" 2005-07-12 2132.51 2149.78 2128.82 2143.15 1657520000 2143.15
"8690" 2005-07-13 2142.6 2146.56 2136.37 2144.11 1.54e+09 2144.11
"8691" 2005-07-14 2156.56 2164.18 2148.61 2152.82 1872310000 2152.82
"8692" 2005-07-15 2152.7 2160.64 2145.18 2156.78 1534960000 2156.78
"8693" 2005-07-18 2151.84 2153.52 2144.78 2144.87 1307270000 2144.87
"8694" 2005-07-19 2156.77 2173.87 2154.36 2173.18 1632670000 2173.18
"8695" 2005-07-20 2158.97 2191.09 2158.09 2188.57 1957070000 2188.57
"8696" 2005-07-21 2191.77 2193.19 2171.98 2178.6 2034880000 2178.6
"8697" 2005-07-22 2176.14 2182.64 2165.44 2179.74 1660360000 2179.74
"8698" 2005-07-25 2179.04 2186.46 2165.93 2166.74 1523020000 2166.74
"8699" 2005-07-26 2170.6 2181.14 2167.09 2175.99 1651840000 2175.99
"8700" 2005-07-27 2178.73 2187.15 2167.88 2186.22 1750070000 2186.22
"8701" 2005-07-28 2188.29 2198.52 2183.27 2198.44 1683870000 2198.44
"8702" 2005-07-29 2195.47 2201.39 2184.43 2184.83 1613950000 2184.83
"8703" 2005-08-01 2191.49 2201.87 2189.08 2195.38 1492680000 2195.38
"8704" 2005-08-02 2197.79 2219 2197.79 2218.15 1735020000 2218.15
"8705" 2005-08-03 2211.09 2219.91 2209.4 2216.81 1752440000 2216.81
"8706" 2005-08-04 2208.33 2209.37 2190.3 2191.32 1591380000 2191.32
"8707" 2005-08-05 2189.42 2195.1 2175.91 2177.91 1471740000 2177.91
"8708" 2005-08-08 2182.99 2185.56 2163.5 2164.39 1431010000 2164.39
"8709" 2005-08-09 2170.44 2181.27 2167.88 2174.19 1460470000 2174.19
"8710" 2005-08-10 2178.07 2185.91 2152.82 2157.81 1817680000 2157.81
"8711" 2005-08-11 2158.3 2174.55 2156.97 2174.55 1582090000 2174.55
"8712" 2005-08-12 2158.94 2161.07 2144.6 2156.9 1551410000 2156.9
"8713" 2005-08-15 2153.71 2173.66 2147.85 2167.04 1380460000 2167.04
"8714" 2005-08-16 2160.97 2161.46 2136.49 2137.06 1540320000 2137.06
"8715" 2005-08-17 2139.36 2153.04 2137.18 2145.15 1518010000 2145.15
"8716" 2005-08-18 2139.4 2146.49 2133.08 2136.08 1391780000 2136.08
"8717" 2005-08-19 2138.74 2143.92 2134.99 2135.56 1205270000 2135.56
"8718" 2005-08-22 2140.95 2151.84 2129.46 2141.41 1351650000 2141.41
"8719" 2005-08-23 2142.29 2145.71 2131.02 2137.25 1341270000 2137.25
"8720" 2005-08-24 2133.17 2156.13 2127.3 2128.91 1718580000 2128.91
"8721" 2005-08-25 2131.3 2138.46 2129.46 2134.37 1307580000 2134.37
"8722" 2005-08-26 2132.97 2133.17 2118.04 2120.77 1261130000 2120.77
"8723" 2005-08-29 2112.44 2139.4 2112.25 2137.65 1268560000 2137.65
"8724" 2005-08-30 2130.88 2132.21 2118.27 2129.76 1436400000 2129.76
"8725" 2005-08-31 2130.81 2152.09 2124.08 2152.09 1631780000 2152.09
"8726" 2005-09-01 2150.03 2157.32 2142.32 2147.9 1623320000 2147.9
"8727" 2005-09-02 2150.52 2152.22 2139.28 2141.07 1130450000 2141.07
"8728" 2005-09-06 2147.31 2167.1 2147.31 2166.86 1403190000 2166.86
"8729" 2005-09-07 2164.14 2172.39 2158.61 2172.03 1480820000 2172.03
"8730" 2005-09-08 2165.72 2173.85 2161.29 2166.03 1578070000 2166.03
"8731" 2005-09-09 2168.9 2177.23 2164.41 2175.51 1617540000 2175.51
"8732" 2005-09-12 2176.47 2186.83 2175.23 2182.83 1723540000 2182.83
"8733" 2005-09-13 2177.95 2185.89 2167.83 2171.75 1724570000 2171.75
"8734" 2005-09-14 2173.62 2174.01 2149.19 2149.33 1698250000 2149.33
"8735" 2005-09-15 2153.75 2155.75 2142.73 2146.15 1744660000 2146.15
"8736" 2005-09-16 2153.75 2160.83 2146.79 2160.35 2269030000 2160.35
"8737" 2005-09-19 2157.37 2159.49 2139.89 2145.26 1604140000 2145.26
"8738" 2005-09-20 2149.44 2162.14 2127.48 2131.33 1845670000 2131.33
"8739" 2005-09-21 2129.65 2129.96 2106.64 2106.64 1772370000 2106.64
"8740" 2005-09-22 2104.39 2114.59 2093.06 2110.78 1692930000 2110.78
"8741" 2005-09-23 2105.37 2121.05 2099.95 2116.84 1604120000 2116.84
"8742" 2005-09-26 2127.9 2132.6 2112.27 2121.46 1502410000 2121.46
"8743" 2005-09-27 2123.65 2125.9 2109.05 2116.42 1658660000 2116.42
"8744" 2005-09-28 2122.19 2127.49 2109.75 2115.4 1703850000 2115.4
"8745" 2005-09-29 2114.97 2141.43 2107.7 2141.22 1801520000 2141.22
"8746" 2005-09-30 2140.17 2151.69 2138.23 2151.69 1610970000 2151.69
"8747" 2005-10-03 2152.7 2162.79 2152.59 2155.43 1794420000 2155.43
"8748" 2005-10-04 2156.26 2167 2139 2139.36 2005300000 2139.36
"8749" 2005-10-05 2139.16 2139.6 2103.02 2103.02 1923900000 2103.02
"8750" 2005-10-06 2104.92 2110.83 2069.04 2084.08 2107360000 2084.08
"8751" 2005-10-07 2091.12 2097.42 2082.44 2090.35 1444780000 2090.35
"8752" 2005-10-10 2091.68 2093.23 2078.11 2078.92 1379210000 2078.92
"8753" 2005-10-11 2084.38 2085.61 2058.19 2061.09 1851960000 2061.09
"8754" 2005-10-12 2055.44 2064.66 2032.79 2037.47 2014750000 2037.47
"8755" 2005-10-13 2033.86 2051.23 2025.58 2047.22 1777590000 2047.22
"8756" 2005-10-14 2054.5 2064.95 2042.54 2064.83 1555430000 2064.83
"8757" 2005-10-17 2065.54 2071.25 2054.19 2070.3 1266030000 2070.3
"8758" 2005-10-18 2069.32 2072.5 2055.96 2056 1460730000 2056
"8759" 2005-10-19 2048.66 2091.24 2042.03 2091.24 1893300000 2091.24
"8760" 2005-10-20 2088.04 2096.43 2058.52 2068.11 1797930000 2068.11
"8761" 2005-10-21 2083.84 2091.44 2074.2 2082.21 1770700000 2082.21
"8762" 2005-10-24 2089.51 2115.88 2083.98 2115.83 1551470000 2115.83
"8763" 2005-10-25 2109.55 2116.42 2094.79 2109.45 1599120000 2109.45
"8764" 2005-10-26 2104.02 2121.36 2098.15 2100.05 1.832e+09 2100.05
"8765" 2005-10-27 2095.85 2098.04 2063.81 2063.81 1718600000 2063.81
"8766" 2005-10-28 2073.85 2089.88 2064.92 2089.88 1886560000 2089.88
"8767" 2005-10-31 2094.37 2125.73 2094.37 2120.3 1869760000 2120.3
"8768" 2005-11-01 2109.89 2121.25 2108.86 2114.05 1903230000 2114.05
"8769" 2005-11-02 2110.95 2144.56 2110.87 2144.31 2173290000 2144.31
"8770" 2005-11-03 2157.3 2169.98 2153.2 2160.22 2346250000 2160.22
"8771" 2005-11-04 2165.1 2172.68 2156.6 2169.43 1699610000 2169.43
"8772" 2005-11-07 2174.25 2182.09 2165.82 2178.24 1621120000 2178.24
"8773" 2005-11-08 2172.37 2180.79 2166.25 2172.07 1599370000 2172.07
"8774" 2005-11-09 2171.23 2182.9 2166.16 2175.81 1594180000 2175.81
"8775" 2005-11-10 2175.02 2196.75 2162.65 2196.68 1938030000 2196.68
"8776" 2005-11-11 2198.26 2205.36 2198.26 2202.47 1454900000 2202.47
"8777" 2005-11-14 2203.79 2206.88 2197.12 2200.95 1385360000 2200.95
"8778" 2005-11-15 2199.39 2204.69 2181.92 2186.74 1684810000 2186.74
"8779" 2005-11-16 2189.46 2191.19 2176.54 2187.93 1721760000 2187.93
"8780" 2005-11-17 2195.48 2220.46 2194.66 2220.46 1809860000 2220.46
"8781" 2005-11-18 2232.36 2234.3 2218.81 2227.07 1993850000 2227.07
"8782" 2005-11-21 2226.62 2242.3 2219.25 2241.67 1661890000 2241.67
"8783" 2005-11-22 2235.3 2257.77 2232.74 2253.56 1856560000 2253.56
"8784" 2005-11-23 2251.37 2269.3 2250.4 2259.98 1585710000 2259.98
"8785" 2005-11-25 2262.43 2264.13 2256.45 2263.01 635420000 2263.01
"8786" 2005-11-28 2263.55 2264.06 2239.34 2239.37 1559380000 2239.37
"8787" 2005-11-29 2247.7 2253.25 2232.54 2232.71 1753540000 2232.71
"8788" 2005-11-30 2232.5 2243.41 2230.19 2232.82 1876080000 2232.82
"8789" 2005-12-01 2244.85 2269.39 2244.71 2267.17 2010420000 2267.17
"8790" 2005-12-02 2266.17 2273.61 2261.13 2273.37 1758510000 2273.37
"8791" 2005-12-05 2269.07 2269.48 2250.84 2257.64 1659920000 2257.64
"8792" 2005-12-06 2267.76 2278.16 2259.37 2260.76 1788200000 2260.76
"8793" 2005-12-07 2263.29 2264.91 2244.62 2252.01 1733530000 2252.01
"8794" 2005-12-08 2254.8 2261.61 2233.74 2246.46 1908360000 2246.46
"8795" 2005-12-09 2247.28 2258.67 2241.03 2256.73 1658570000 2256.73
"8796" 2005-12-12 2263.97 2266.14 2253.44 2260.95 1679280000 2260.95
"8797" 2005-12-13 2256.6 2271.85 2254.92 2265 1873980000 2265
"8798" 2005-12-14 2261.94 2270.44 2254.44 2262.59 1676210000 2262.59
"8799" 2005-12-15 2266.05 2267.55 2247.32 2260.63 1804630000 2260.63
"8800" 2005-12-16 2262.08 2263.89 2251.67 2252.48 2294480000 2252.48
"8801" 2005-12-19 2254.64 2256.03 2221.79 2222.74 1745530000 2222.74
"8802" 2005-12-20 2223.56 2231.02 2213.52 2222.42 1702920000 2222.42
"8803" 2005-12-21 2227.53 2241.94 2225.19 2231.66 1630030000 2231.66
"8804" 2005-12-22 2233.79 2247.09 2232.57 2246.49 1498880000 2246.49
"8805" 2005-12-23 2249.41 2254.71 2245.58 2249.42 978370000 2249.42
"8806" 2005-12-27 2253.05 2259.68 2226.62 2226.89 1250500000 2226.89
"8807" 2005-12-28 2230.36 2233.54 2221.41 2228.94 1221540000 2228.94
"8808" 2005-12-29 2229.6 2232.89 2216.98 2218.16 1185350000 2218.16
"8809" 2005-12-30 2209.03 2209.97 2200.51 2205.32 1284050000 2205.32
"8810" 2006-01-03 2216.53 2249.68 2189.91 2243.74 1998300000 2243.74
"8811" 2006-01-04 2246.96 2265.28 2246.07 2263.46 1887560000 2263.46
"8812" 2006-01-05 2264.93 2277.56 2264.5 2276.87 1891750000 2276.87
"8813" 2006-01-06 2289.21 2306.72 2281.01 2305.62 2233640000 2305.62
"8814" 2006-01-09 2306.18 2322.63 2303.13 2318.69 1949140000 2318.69
"8815" 2006-01-10 2306.22 2320.32 2303.93 2320.32 1978160000 2320.32
"8816" 2006-01-11 2321.41 2332.92 2316.49 2331.36 2380600000 2331.36
"8817" 2006-01-12 2327.17 2330.31 2313.22 2316.69 2011460000 2316.69
"8818" 2006-01-13 2317.74 2321.7 2308.16 2317.04 1784410000 2317.04
"8819" 2006-01-17 2302.56 2305.87 2294.05 2302.69 1702260000 2302.69
"8820" 2006-01-18 2265.5 2285.94 2264.08 2279.64 2276900000 2279.64
"8821" 2006-01-19 2291.69 2311.71 2289.82 2301.81 2308150000 2301.81
"8822" 2006-01-20 2300.36 2300.73 2245.2 2247.7 2348140000 2247.7
"8823" 2006-01-23 2255.31 2256.24 2241.02 2248.47 1902480000 2248.47
"8824" 2006-01-24 2256.13 2269.44 2256.03 2265.25 2067470000 2265.25
"8825" 2006-01-25 2275.3 2275.3 2253.06 2260.65 2188120000 2260.65
"8826" 2006-01-26 2274.85 2284.07 2264.85 2283 2404920000 2283
"8827" 2006-01-27 2293.37 2314.36 2289.47 2304.23 2331690000 2304.23
"8828" 2006-01-30 2306.24 2313.98 2304.75 2306.78 1900730000 2306.78
"8829" 2006-01-31 2305.82 2311.83 2292.95 2305.82 2235900000 2305.82
"8830" 2006-02-01 2294.11 2311.57 2292.23 2310.56 2274610000 2310.56
"8831" 2006-02-02 2306.57 2308.05 2277.3 2281.57 2307830000 2281.57
"8832" 2006-02-03 2268.43 2274.62 2255.99 2262.58 2230020000 2262.58
"8833" 2006-02-06 2263.12 2265.81 2249.75 2258.8 1769530000 2258.8
"8834" 2006-02-07 2255.94 2265.54 2239.51 2244.96 2117180000 2244.96
"8835" 2006-02-08 2260.22 2268.72 2246.98 2266.98 2181770000 2266.98
"8836" 2006-02-09 2273.77 2284.52 2254.26 2255.87 2321310000 2255.87
"8837" 2006-02-10 2255.77 2266.44 2235.41 2261.88 2017730000 2261.88
"8838" 2006-02-13 2252.04 2254.31 2232.68 2239.81 1.662e+09 2239.81
"8839" 2006-02-14 2243.54 2266.82 2237.47 2262.17 1805300000 2262.17
"8840" 2006-02-15 2259.04 2277.13 2255.1 2276.43 1783050000 2276.43
"8841" 2006-02-16 2281.88 2294.63 2278.06 2294.63 1940470000 2294.63
"8842" 2006-02-17 2291.73 2291.76 2279.63 2282.36 1948640000 2282.36
"8843" 2006-02-21 2283.52 2284.82 2256.75 2262.96 1747180000 2262.96
"8844" 2006-02-22 2264.69 2287.99 2259.17 2283.17 1824110000 2283.17
"8845" 2006-02-23 2279.59 2293.74 2271.82 2279.32 1754200000 2279.32
"8846" 2006-02-24 2278.27 2287.86 2272.78 2287.04 1583980000 2287.04
"8847" 2006-02-27 2291.48 2313.53 2291.24 2307.18 1714420000 2307.18
"8848" 2006-02-28 2300.96 2305.62 2276.74 2281.39 2120560000 2281.39
"8849" 2006-03-01 2288.15 2315.95 2285.64 2314.64 2190420000 2314.64
"8850" 2006-03-02 2305.53 2316.93 2299.76 2311.11 2089100000 2311.11
"8851" 2006-03-03 2299.1 2324.92 2297.09 2302.6 2389040000 2302.6
"8852" 2006-03-06 2306.66 2309.51 2281.37 2286.03 2112280000 2286.03
"8853" 2006-03-07 2280.08 2280.08 2259.64 2268.38 1908310000 2268.38
"8854" 2006-03-08 2260.87 2275.13 2248.65 2267.46 2084040000 2267.46
"8855" 2006-03-09 2272.26 2279.28 2249.56 2249.72 1957560000 2249.72
"8856" 2006-03-10 2251.81 2266.99 2239.54 2262.04 1752700000 2262.04
"8857" 2006-03-13 2269.44 2280.2 2263.68 2267.03 1649550000 2267.03
"8858" 2006-03-14 2264.25 2296.92 2264.24 2295.9 1911750000 2295.9
"8859" 2006-03-15 2301.17 2312.49 2293.06 2311.84 2090520000 2311.84
"8860" 2006-03-16 2319.11 2323.79 2299.55 2299.56 2344240000 2299.56
"8861" 2006-03-17 2306.17 2310.84 2294.5 2306.48 2540120000 2306.48
"8862" 2006-03-20 2311.93 2317.13 2305.59 2314.11 1943820000 2314.11
"8863" 2006-03-21 2312.9 2332.95 2292.55 2294.23 2360430000 2294.23
"8864" 2006-03-22 2283.39 2305.44 2282.38 2303.35 2116220000 2303.35
"8865" 2006-03-23 2300.17 2305.17 2287.9 2300.15 1963750000 2300.15
"8866" 2006-03-24 2304.74 2316.15 2300.37 2312.82 1928040000 2312.82
"8867" 2006-03-27 2312.47 2319.93 2310.02 2315.58 1850220000 2315.58
"8868" 2006-03-28 2315.61 2327.83 2299.56 2304.46 1997510000 2304.46
"8869" 2006-03-29 2309.94 2344.67 2308.41 2337.78 2375300000 2337.78
"8870" 2006-03-30 2340.23 2353.14 2330.84 2340.82 2160810000 2340.82
"8871" 2006-03-31 2345.53 2348.89 2334.54 2339.79 1851620000 2339.79
"8872" 2006-04-03 2352.24 2357.53 2334.6 2336.74 1952960000 2336.74
"8873" 2006-04-04 2337.95 2350.7 2332.67 2345.36 2082320000 2345.36
"8874" 2006-04-05 2349.82 2361.91 2341.66 2359.75 2027440000 2359.75
"8875" 2006-04-06 2358.92 2366.56 2347.64 2361.17 2141860000 2361.17
"8876" 2006-04-07 2367.32 2375.45 2336.71 2339.02 2002360000 2339.02
"8877" 2006-04-10 2340.39 2343.59 2326.47 2333.27 1840950000 2333.27
"8878" 2006-04-11 2337.88 2339.79 2302.19 2310.35 2098780000 2310.35
"8879" 2006-04-12 2309.39 2318.05 2308.33 2314.68 1536510000 2314.68
"8880" 2006-04-13 2314.32 2333.03 2310.12 2326.11 1516980000 2326.11
"8881" 2006-04-17 2325.56 2332.67 2299.42 2311.16 1776170000 2311.16
"8882" 2006-04-18 2318.27 2357.46 2318.27 2356.14 2252800000 2356.14
"8883" 2006-04-19 2358.87 2370.93 2350.04 2370.88 2077690000 2370.88
"8884" 2006-04-20 2368.74 2375.54 2354.07 2362.55 2125120000 2362.55
"8885" 2006-04-21 2371.65 2371.65 2333.5 2342.86 2326080000 2342.86
"8886" 2006-04-24 2338.78 2338.78 2324.28 2333.38 2008130000 2333.38
"8887" 2006-04-25 2338.54 2338.54 2321.64 2330.3 2301780000 2330.3
"8888" 2006-04-26 2333.57 2342.88 2327.73 2333.63 2084230000 2333.63
"8889" 2006-04-27 2324.63 2361.89 2315.12 2344.95 2573560000 2344.95
"8890" 2006-04-28 2321.61 2337.28 2317.47 2322.57 2501760000 2322.57
"8891" 2006-05-01 2329.79 2334.69 2300.25 2304.79 2076120000 2304.79
"8892" 2006-05-02 2311.73 2313.93 2302.8 2309.84 2070740000 2309.84
"8893" 2006-05-03 2311.2 2312.6 2295.03 2303.97 2127260000 2303.97
"8894" 2006-05-04 2307.38 2326.82 2307.38 2323.9 2054110000 2323.9
"8895" 2006-05-05 2335.96 2344.37 2332.68 2342.57 1989260000 2342.57
"8896" 2006-05-08 2342.41 2352.56 2339.46 2344.99 1726260000 2344.99
"8897" 2006-05-09 2339.71 2343.62 2334.17 2338.25 1845230000 2338.25
"8898" 2006-05-10 2332.82 2338.25 2314.45 2320.74 2014270000 2320.74
"8899" 2006-05-11 2319.08 2319.6 2270.51 2272.7 2446770000 2272.7
"8900" 2006-05-12 2263.97 2264.19 2243.32 2243.78 2289510000 2243.78
"8901" 2006-05-15 2234.01 2245.18 2220.5 2238.52 2006700000 2238.52
"8902" 2006-05-16 2239 2243.74 2222.8 2229.13 1996620000 2229.13
"8903" 2006-05-17 2214.9 2222.38 2193.87 2195.8 2337800000 2195.8
"8904" 2006-05-18 2205.37 2212.95 2180.28 2180.32 2022640000 2180.32
"8905" 2006-05-19 2183.34 2198.66 2164.54 2193.88 2514380000 2193.88
"8906" 2006-05-22 2178.15 2184.57 2156.67 2172.86 2269960000 2172.86
"8907" 2006-05-23 2188.38 2199.56 2158.76 2158.76 2131750000 2158.76
"8908" 2006-05-24 2159.83 2179.84 2135.81 2169.17 2597020000 2169.17
"8909" 2006-05-25 2182.43 2198.58 2174.24 2198.24 2028960000 2198.24
"8910" 2006-05-26 2205.9 2210.49 2196.7 2210.37 1540700000 2210.37
"8911" 2006-05-30 2202.57 2202.57 2164.74 2164.74 1718660000 2164.74
"8912" 2006-05-31 2171.46 2185.33 2165.79 2178.88 2119060000 2178.88
"8913" 2006-06-01 2179.82 2219.86 2177.8 2219.86 2078740000 2219.86
"8914" 2006-06-02 2229.84 2233.88 2203.73 2219.41 1933380000 2219.41
"8915" 2006-06-05 2212.35 2219.41 2169.4 2169.62 1733250000 2169.62
"8916" 2006-06-06 2174.28 2176.47 2144.2 2162.78 2089540000 2162.78
"8917" 2006-06-07 2166.58 2184.44 2150.69 2151.8 1913870000 2151.8
"8918" 2006-06-08 2141.59 2151.8 2100.43 2145.32 2948100000 2145.32
"8919" 2006-06-09 2151.92 2163.21 2133.47 2135.06 1754740000 2135.06
"8920" 2006-06-12 2137.47 2138.68 2091.32 2091.32 1887720000 2091.32
"8921" 2006-06-13 2089.88 2108.36 2067.74 2072.47 2594500000 2072.47
"8922" 2006-06-14 2075.55 2091.94 2065.11 2086 2090140000 2086
"8923" 2006-06-15 2098.37 2147.91 2086 2144.15 2201490000 2144.15
"8924" 2006-06-16 2140.51 2144.15 2122.78 2129.95 2428150000 2129.95
"8925" 2006-06-19 2136.6 2138.77 2104.38 2110.42 1681580000 2110.42
"8926" 2006-06-20 2110.92 2126.72 2103.77 2107.06 1572100000 2107.06
"8927" 2006-06-21 2109.22 2152.56 2107.06 2141.2 1854850000 2141.2
"8928" 2006-06-22 2138.97 2141.2 2113.59 2122.98 1644700000 2122.98
"8929" 2006-06-23 2120.3 2137.43 2110.81 2121.47 1614510000 2121.47
"8930" 2006-06-26 2126.46 2135.71 2121.47 2133.67 1392940000 2133.67
"8931" 2006-06-27 2134.58 2139.43 2098.76 2100.25 1788170000 2100.25
"8932" 2006-06-28 2105.94 2112.62 2090.78 2111.84 1591310000 2111.84
"8933" 2006-06-29 2121.5 2174.38 2111.84 2174.38 2165390000 2174.38
"8934" 2006-06-30 2181.47 2183.48 2164.67 2172.09 2458840000 2172.09
"8935" 2006-07-03 2177.91 2190.44 2172.09 2190.43 788200000 2190.43
"8936" 2006-07-05 2174.69 2190.43 2147.12 2153.34 1586970000 2153.34
"8937" 2006-07-06 2156.3 2168.54 2148.21 2155.09 1585090000 2155.09
"8938" 2006-07-07 2146.89 2155.09 2126.64 2130.06 1759870000 2130.06
"8939" 2006-07-10 2135.96 2142.36 2109.18 2116.93 1561790000 2116.93
"8940" 2006-07-11 2110.42 2129.47 2095.69 2128.86 1971500000 2128.86
"8941" 2006-07-12 2121.71 2128.86 2090.23 2090.24 1776520000 2090.24
"8942" 2006-07-13 2076.39 2090.24 2054.1 2054.11 2022040000 2054.11
"8943" 2006-07-14 2053.88 2056.53 2027.11 2037.35 1779960000 2037.35
"8944" 2006-07-17 2034.76 2050.65 2028.3 2037.72 1504880000 2037.72
"8945" 2006-07-18 2043.18 2052.53 2012.78 2043.22 1996880000 2043.22
"8946" 2006-07-19 2037.68 2086.07 2037.1 2080.71 2304740000 2080.71
"8947" 2006-07-20 2083.83 2084.24 2038.71 2039.42 1951450000 2039.42
"8948" 2006-07-21 2035.26 2035.78 2014.07 2020.39 2346890000 2020.39
"8949" 2006-07-24 2030.49 2061.84 2030.49 2061.84 1975870000 2061.84
"8950" 2006-07-25 2060.38 2080.11 2055.34 2073.9 1913710000 2073.9
"8951" 2006-07-26 2066.46 2083.96 2053.64 2070.46 2073310000 2070.46
"8952" 2006-07-27 2082.57 2093.14 2052.02 2054.47 2120100000 2054.47
"8953" 2006-07-28 2065.28 2094.95 2065.06 2094.14 1803290000 2094.14
"8954" 2006-07-31 2087.86 2098.24 2082.62 2091.47 1582270000 2091.47
"8955" 2006-08-01 2080.34 2080.34 2052.75 2061.99 1663070000 2061.99
"8956" 2006-08-02 2069.91 2089 2069.58 2078.81 1755730000 2078.81
"8957" 2006-08-03 2064.56 2099.81 2060.91 2092.34 1818790000 2092.34
"8958" 2006-08-04 2107.83 2119.01 2068.8 2085.05 1832040000 2085.05
"8959" 2006-08-07 2079.45 2079.45 2064.94 2072.5 1428170000 2072.5
"8960" 2006-08-08 2079.52 2083.9 2054.13 2060.85 1889440000 2060.85
"8961" 2006-08-09 2085.56 2097.76 2056.77 2060.28 2074060000 2060.28
"8962" 2006-08-10 2052.98 2076.35 2048.22 2071.74 1730320000 2071.74
"8963" 2006-08-11 2066.23 2066.23 2049.84 2057.71 1423530000 2057.71
"8964" 2006-08-14 2073.01 2092.66 2067.69 2069.04 1480120000 2069.04
"8965" 2006-08-15 2092.49 2115.01 2089.6 2115.01 1755660000 2115.01
"8966" 2006-08-16 2127.06 2149.54 2120.11 2149.54 2474760000 2149.54
"8967" 2006-08-17 2144.3 2168.11 2141.56 2157.61 1919020000 2157.61
"8968" 2006-08-18 2157.14 2165.47 2138.45 2163.95 1683790000 2163.95
"8969" 2006-08-21 2151.91 2153.53 2140.81 2147.75 1.314e+09 2147.75
"8970" 2006-08-22 2145.31 2162.68 2140.63 2150.02 1555940000 2150.02
"8971" 2006-08-23 2152.91 2160.11 2126.75 2134.66 1457180000 2134.66
"8972" 2006-08-24 2142.34 2144.33 2122.65 2137.11 1404360000 2137.11
"8973" 2006-08-25 2132.17 2152.92 2129.25 2140.29 1282510000 2140.29
"8974" 2006-08-28 2140.52 2164.22 2139.57 2160.7 1333860000 2160.7
"8975" 2006-08-29 2161.96 2173.88 2145.22 2172.3 1580990000 2172.3
"8976" 2006-08-30 2175.07 2188.55 2167.48 2185.73 1620030000 2185.73
"8977" 2006-08-31 2189.17 2193.34 2181.77 2183.75 1700210000 2183.75
"8978" 2006-09-01 2194.56 2198.58 2182.93 2193.16 1325540000 2193.16
"8979" 2006-09-05 2192.94 2207.55 2184.42 2205.7 1732460000 2205.7
"8980" 2006-09-06 2189.7 2190.26 2167.63 2167.84 1797080000 2167.84
"8981" 2006-09-07 2160.05 2174.8 2149.36 2155.29 1847190000 2155.29
"8982" 2006-09-08 2160.02 2168.44 2154.55 2165.79 1457220000 2165.79
"8983" 2006-09-11 2152.12 2180.39 2147.44 2173.25 1694280000 2173.25
"8984" 2006-09-12 2174.61 2217.28 2174.61 2215.82 2007990000 2215.82
"8985" 2006-09-13 2214.8 2229.18 2211.14 2227.67 1860530000 2227.67
"8986" 2006-09-14 2221.73 2230.97 2218.86 2228.73 1826600000 2228.73
"8987" 2006-09-15 2243.28 2247.16 2227.72 2235.59 2455870000 2235.59
"8988" 2006-09-18 2232.99 2247.47 2228.52 2235.75 1914200000 2235.75
"8989" 2006-09-19 2239.86 2239.86 2202.93 2222.37 2079920000 2222.37
"8990" 2006-09-20 2242.11 2257.28 2242.11 2252.89 2164940000 2252.89
"8991" 2006-09-21 2257.54 2261.47 2232.89 2237.75 1993110000 2237.75
"8992" 2006-09-22 2233.55 2233.55 2210.13 2218.93 1646540000 2218.93
"8993" 2006-09-25 2227.37 2253.45 2212.02 2249.07 1833860000 2249.07
"8994" 2006-09-26 2247.72 2261.78 2243.67 2261.34 2011140000 2261.34
"8995" 2006-09-27 2256.17 2271 2254.37 2263.39 2039100000 2263.39
"8996" 2006-09-28 2266.93 2273.12 2252.91 2270.02 1805260000 2270.02
"8997" 2006-09-29 2273.3 2273.3 2257.98 2258.43 1812120000 2258.43
"8998" 2006-10-02 2257 2262.67 2235.68 2237.6 1769170000 2237.6
"8999" 2006-10-03 2233.01 2251.86 2224.21 2243.65 1946800000 2243.65
"9000" 2006-10-04 2239.88 2290.98 2239.26 2290.95 2190280000 2290.95
"9001" 2006-10-05 2289.53 2306.35 2287.61 2306.34 1911090000 2306.34
"9002" 2006-10-06 2296.15 2306.28 2289.99 2299.99 1672470000 2299.99
"9003" 2006-10-09 2297.82 2317.42 2295.25 2311.77 1485280000 2311.77
"9004" 2006-10-10 2314.12 2319.06 2302.24 2315.43 1760360000 2315.43
"9005" 2006-10-11 2304.67 2322.07 2292.29 2308.27 1995600000 2308.27
"9006" 2006-10-12 2318.28 2346.29 2318.28 2346.18 2003960000 2346.18
"9007" 2006-10-13 2344.7 2360.23 2341.4 2357.29 1940530000 2357.29
"9008" 2006-10-16 2359.19 2368.11 2358.01 2363.84 1823620000 2363.84
"9009" 2006-10-17 2354.07 2354.07 2329.8 2344.95 2125950000 2344.95
"9010" 2006-10-18 2355.42 2362.09 2330.49 2337.15 2130750000 2337.15
"9011" 2006-10-19 2332.54 2345.24 2324.43 2340.94 2000690000 2340.94
"9012" 2006-10-20 2340.94 2349.36 2329.13 2342.3 1922070000 2342.3
"9013" 2006-10-23 2338.15 2364.2 2330.61 2355.56 1823480000 2355.56
"9014" 2006-10-24 2352.49 2356.03 2335.91 2344.84 1856880000 2344.84
"9015" 2006-10-25 2346.77 2359.76 2338.65 2356.59 2100780000 2356.59
"9016" 2006-10-26 2361.09 2379.29 2347.88 2379.1 2339540000 2379.1
"9017" 2006-10-27 2375.17 2377.34 2347.07 2350.62 2268950000 2350.62
"9018" 2006-10-30 2347.21 2371.06 2341.03 2363.77 1724180000 2363.77
"9019" 2006-10-31 2368.75 2374.64 2355.95 2366.71 1922150000 2366.71
"9020" 2006-11-01 2373.49 2375.53 2330.57 2334.35 2027020000 2334.35
"9021" 2006-11-02 2324.48 2339.13 2320.84 2334.02 1887310000 2334.02
"9022" 2006-11-03 2339.04 2343.98 2316.82 2330.79 1830050000 2330.79
"9023" 2006-11-06 2341.66 2371.81 2341.66 2365.95 1892250000 2365.95
"9024" 2006-11-07 2366.01 2391.34 2363.64 2375.88 2088770000 2375.88
"9025" 2006-11-08 2363.92 2393.47 2358.44 2384.94 2076020000 2384.94
"9026" 2006-11-09 2399.28 2401.33 2370.6 2376.01 2380240000 2376.01
"9027" 2006-11-10 2378.26 2389.72 2373.62 2389.72 1680460000 2389.72
"9028" 2006-11-13 2389.52 2408.91 2387.88 2406.38 1720810000 2406.38
"9029" 2006-11-14 2408.05 2430.83 2394.62 2430.66 1926370000 2430.66
"9030" 2006-11-15 2430.14 2452.56 2429.68 2442.75 2103870000 2442.75
"9031" 2006-11-16 2447.09 2453.35 2438.04 2449.06 2038830000 2449.06
"9032" 2006-11-17 2439.63 2445.86 2431.79 2445.86 1732400000 2445.86
"9033" 2006-11-20 2441.16 2457.14 2437.84 2452.72 1697480000 2452.72
"9034" 2006-11-21 2454.65 2456.6 2445.04 2454.84 1660270000 2454.84
"9035" 2006-11-22 2463.21 2467.2 2450.64 2465.98 1573120000 2465.98
"9036" 2006-11-24 2449.73 2468.42 2449.32 2460.26 681510000 2460.26
"9037" 2006-11-27 2454.17 2454.64 2405.89 2405.92 1950300000 2405.92
"9038" 2006-11-28 2397.32 2414.08 2390.1 2412.61 1958630000 2412.61
"9039" 2006-11-29 2422.91 2436.61 2414.8 2432.23 1903430000 2432.23
"9040" 2006-11-30 2430.75 2441.35 2419.23 2431.77 2134200000 2431.77
"9041" 2006-12-01 2430.75 2434.39 2392.95 2413.21 2040520000 2413.21
"9042" 2006-12-04 2420.92 2455.67 2420.6 2448.39 1954530000 2448.39
"9043" 2006-12-05 2455.7 2459.51 2445.14 2452.38 1990600000 2452.38
"9044" 2006-12-06 2447.54 2451.86 2436.47 2445.86 1.889e+09 2445.86
"9045" 2006-12-07 2449.64 2454.91 2427.69 2427.69 2051030000 2427.69
"9046" 2006-12-08 2423.67 2447.03 2416.77 2437.36 1840600000 2437.36
"9047" 2006-12-11 2437.36 2453.22 2429.97 2442.86 1813340000 2442.86
"9048" 2006-12-12 2443.03 2444.72 2419.32 2431.6 1927540000 2431.6
"9049" 2006-12-13 2444.12 2444.12 2423.87 2432.41 1782430000 2432.41
"9050" 2006-12-14 2435.75 2461.31 2435.75 2453.85 1889510000 2453.85
"9051" 2006-12-15 2467.36 2470.02 2455.24 2457.2 2324650000 2457.2
"9052" 2006-12-18 2462.43 2470.95 2428.66 2435.57 1936350000 2435.57
"9053" 2006-12-19 2420.08 2437.33 2408.85 2429.55 1960720000 2429.55
"9054" 2006-12-20 2432 2443.34 2426.41 2427.61 1749530000 2427.61
"9055" 2006-12-21 2430.14 2433.13 2408.99 2415.85 1732880000 2415.85
"9056" 2006-12-22 2415.98 2416.49 2400.72 2401.18 1306530000 2401.18
"9057" 2006-12-26 2398.22 2414.21 2397.68 2413.51 1016200000 2413.51
"9058" 2006-12-27 2418.78 2432.73 2418.78 2431.22 1216260000 2431.22
"9059" 2006-12-28 2425.32 2432.48 2420.91 2425.57 1237530000 2425.57
"9060" 2006-12-29 2423.03 2437.38 2413.43 2415.29 1413920000 2415.29
"9061" 2007-01-03 2429.72 2454.62 2394.66 2423.16 2435280000 2423.16
"9062" 2007-01-04 2423.82 2460.51 2413.75 2453.43 2104210000 2453.43
"9063" 2007-01-05 2445.07 2445.07 2420.59 2434.25 2060360000 2434.25
"9064" 2007-01-08 2435.25 2445.63 2421.13 2438.2 1905620000 2438.2
"9065" 2007-01-09 2443.26 2449.87 2423.56 2443.83 2144160000 2443.83
"9066" 2007-01-10 2434.04 2461.34 2427.9 2459.33 2274210000 2459.33
"9067" 2007-01-11 2464.89 2489.46 2463.39 2484.85 2436270000 2484.85
"9068" 2007-01-12 2481.72 2502.82 2481.54 2502.82 2175810000 2502.82
"9069" 2007-01-16 2504.56 2508.93 2493.92 2497.78 2139550000 2497.78
"9070" 2007-01-17 2487.89 2496.93 2475.83 2479.42 2273880000 2479.42
"9071" 2007-01-18 2475.33 2475.8 2438.11 2443.21 2456180000 2443.21
"9072" 2007-01-19 2437.63 2453.79 2435.68 2451.31 2037890000 2451.31
"9073" 2007-01-22 2454.5 2454.66 2422.92 2431.07 1900860000 2431.07
"9074" 2007-01-23 2428.26 2447.03 2425.98 2431.41 2001100000 2431.41
"9075" 2007-01-24 2443.01 2466.28 2440.82 2466.28 2202040000 2466.28
"9076" 2007-01-25 2469.27 2470.51 2430.56 2434.24 2202280000 2434.24
"9077" 2007-01-26 2441.1 2443.44 2418.61 2435.49 2067080000 2435.49
"9078" 2007-01-29 2434.64 2451.83 2431.31 2441.09 1915400000 2441.09
"9079" 2007-01-30 2446.66 2451 2437.42 2448.64 1769600000 2448.64
"9080" 2007-01-31 2443.33 2471.2 2433.76 2463.93 2186710000 2463.93
"9081" 2007-02-01 2474.08 2481.38 2458.71 2468.38 2170040000 2468.38
"9082" 2007-02-02 2474.19 2478.41 2466.56 2475.88 1876770000 2475.88
"9083" 2007-02-05 2475.03 2481.57 2466.18 2470.6 1875310000 2470.6
"9084" 2007-02-06 2475.78 2478.24 2454.6 2471.49 2113710000 2471.49
"9085" 2007-02-07 2483.73 2495.27 2475.57 2490.5 2198410000 2490.5
"9086" 2007-02-08 2484.5 2492.41 2477.71 2488.67 1995880000 2488.67
"9087" 2007-02-09 2491.65 2496.52 2453.44 2459.82 2186590000 2459.82
"9088" 2007-02-12 2460.63 2460.63 2444.68 2450.38 1840250000 2450.38
"9089" 2007-02-13 2455.25 2464.56 2452.17 2459.88 1821390000 2459.88
"9090" 2007-02-14 2468.04 2494.51 2468.04 2488.38 2173580000 2488.38
"9091" 2007-02-15 2489.84 2498.37 2485.51 2497.1 1949670000 2497.1
"9092" 2007-02-16 2491.48 2497.92 2482.66 2496.31 1887430000 2496.31
"9093" 2007-02-20 2491.75 2514.22 2479.92 2513.04 2165590000 2513.04
"9094" 2007-02-21 2503.54 2518.42 2500.96 2518.42 2012450000 2518.42
"9095" 2007-02-22 2523.36 2531.42 2509.06 2524.94 1850960000 2524.94
"9096" 2007-02-23 2522.53 2522.84 2506.95 2515.1 2012220000 2515.1
"9097" 2007-02-26 2525.04 2525.98 2492.54 2504.52 1912480000 2504.52
"9098" 2007-02-27 2468.74 2470.92 2402.36 2407.86 3037380000 2407.86
"9099" 2007-02-28 2411.89 2431.86 2395.35 2416.15 2620450000 2416.15
"9100" 2007-03-01 2377.18 2419.15 2359.44 2404.21 2710750000 2404.21
"9101" 2007-03-02 2389.86 2401.26 2368 2368 2352790000 2368
"9102" 2007-03-05 2368 2377.84 2340.4 2340.68 2291680000 2340.68
"9103" 2007-03-06 2363.15 2390.14 2361.27 2385.14 2121430000 2385.14
"9104" 2007-03-07 2382.65 2388.78 2371.92 2374.64 1959330000 2374.64
"9105" 2007-03-08 2396.55 2402.2 2382 2387.73 1989910000 2387.73
"9106" 2007-03-09 2403.13 2404.8 2375.57 2387.55 1875050000 2387.55
"9107" 2007-03-12 2385.14 2404.02 2384.39 2402.29 1637980000 2402.29
"9108" 2007-03-13 2388.86 2395.98 2350.57 2350.57 2.235e+09 2350.57
"9109" 2007-03-14 2350.94 2371.74 2331.57 2371.74 2255630000 2371.74
"9110" 2007-03-15 2371.02 2382.62 2367.74 2378.7 1690430000 2378.7
"9111" 2007-03-16 2376.82 2385.32 2364.36 2372.66 2031650000 2372.66
"9112" 2007-03-19 2384.66 2399.8 2381.55 2394.41 1650970000 2394.41
"9113" 2007-03-20 2394.82 2412.64 2393.19 2408.21 1761940000 2408.21
"9114" 2007-03-21 2415.54 2455.92 2405.39 2455.92 2158740000 2455.92
"9115" 2007-03-22 2457.06 2457.37 2442.51 2451.74 1887290000 2451.74
"9116" 2007-03-23 2451.83 2459.96 2447.81 2448.93 1634470000 2448.93
"9117" 2007-03-26 2451.6 2455.63 2428 2455.63 1817870000 2455.63
"9118" 2007-03-27 2448.92 2450.03 2435.19 2437.43 1708060000 2437.43
"9119" 2007-03-28 2427.19 2434.32 2413.09 2417.1 1868310000 2417.1
"9120" 2007-03-29 2432.5 2433.04 2396.83 2417.88 1926070000 2417.88
"9121" 2007-03-30 2419.91 2432.2 2403.01 2421.64 1998550000 2421.64
"9122" 2007-04-02 2425.36 2427.94 2409.04 2422.26 1784170000 2422.26
"9123" 2007-04-03 2432.3 2456.17 2432.3 2450.33 1932030000 2450.33
"9124" 2007-04-04 2451.94 2461.49 2448.69 2458.69 1933300000 2458.69
"9125" 2007-04-05 2457.65 2471.34 2455.6 2471.34 1537800000 2471.34
"9126" 2007-04-09 2478.02 2478.68 2464.57 2469.18 1714880000 2469.18
"9127" 2007-04-10 2468.13 2479.46 2468.03 2477.61 1834530000 2477.61
"9128" 2007-04-11 2477.76 2478.51 2452.05 2459.31 1957970000 2459.31
"9129" 2007-04-12 2455.72 2480.41 2448.71 2480.32 1905500000 2480.32
"9130" 2007-04-13 2479.69 2491.94 2468.23 2491.94 1834320000 2491.94
"9131" 2007-04-16 2500.55 2519.03 2500.55 2518.33 1779410000 2518.33
"9132" 2007-04-17 2519.12 2522.07 2510.6 2516.95 1900920000 2516.95
"9133" 2007-04-18 2507.34 2518.21 2499.65 2510.5 2046760000 2510.5
"9134" 2007-04-19 2497.22 2515.95 2490.34 2505.35 2112920000 2505.35
"9135" 2007-04-20 2525.23 2532.24 2515.24 2526.39 2084270000 2526.39
"9136" 2007-04-23 2525.77 2531.4 2518.47 2523.67 1928530000 2523.67
"9137" 2007-04-24 2528.39 2529.48 2509.26 2524.54 2220610000 2524.54
"9138" 2007-04-25 2533.54 2551.39 2523.84 2547.89 2644120000 2547.89
"9139" 2007-04-26 2551.49 2560.64 2544.12 2554.46 2406090000 2554.46
"9140" 2007-04-27 2554.48 2562.99 2550.1 2557.21 2078160000 2557.21
"9141" 2007-04-30 2558.05 2558.75 2525.09 2525.09 2080710000 2525.09
"9142" 2007-05-01 2529.95 2532.37 2510.57 2531.53 2351750000 2531.53
"9143" 2007-05-02 2531.96 2562.78 2531.96 2557.84 2073150000 2557.84
"9144" 2007-05-03 2560.85 2569.8 2555.84 2565.46 2137140000 2565.46
"9145" 2007-05-04 2574.5 2577.96 2561.73 2572.15 2214130000 2572.15
"9146" 2007-05-07 2572.64 2580.06 2569.22 2570.95 1652300000 2570.95
"9147" 2007-05-08 2563.18 2571.75 2551.15 2571.75 1897750000 2571.75
"9148" 2007-05-09 2557.63 2579.98 2555.71 2576.34 2104220000 2576.34
"9149" 2007-05-10 2564.8 2570.73 2533.12 2533.74 2237610000 2533.74
"9150" 2007-05-11 2541.66 2562.45 2539.67 2562.22 1725550000 2562.22
"9151" 2007-05-14 2564.05 2568.93 2537.92 2546.44 1941450000 2546.44
"9152" 2007-05-15 2544.67 2557.78 2523.83 2525.29 2187760000 2525.29
"9153" 2007-05-16 2532.71 2547.42 2519.35 2547.42 2061050000 2547.42
"9154" 2007-05-17 2544.32 2547.71 2535.47 2539.38 1924890000 2539.38
"9155" 2007-05-18 2548.07 2559.03 2540.67 2558.45 1996930000 2558.45
"9156" 2007-05-21 2560.93 2587.87 2560.85 2578.79 1974220000 2578.79
"9157" 2007-05-22 2580.04 2593.03 2573.95 2588.02 1943950000 2588.02
"9158" 2007-05-23 2592.62 2600.94 2576.23 2577.05 2011060000 2577.05
"9159" 2007-05-24 2577.21 2585.73 2531.28 2537.92 2350850000 2537.92
"9160" 2007-05-25 2547.41 2560.03 2544.46 2557.19 1559700000 2557.19
"9161" 2007-05-29 2561.04 2576.36 2558.4 2572.06 1.651e+09 2572.06
"9162" 2007-05-30 2556.17 2592.59 2551.68 2592.59 1969150000 2592.59
"9163" 2007-05-31 2599.47 2607.9 2594.29 2604.52 2286850000 2604.52
"9164" 2007-06-01 2614.01 2626.4 2608.69 2613.92 1880030000 2613.92
"9165" 2007-06-04 2606.05 2619.75 2604.85 2618.29 1947220000 2618.29
"9166" 2007-06-05 2611.16 2613.31 2595.01 2611.23 2182810000 2611.23
"9167" 2007-06-06 2599.56 2599.56 2578.81 2587.18 2163430000 2587.18
"9168" 2007-06-07 2577.37 2585.73 2541.38 2541.38 2716240000 2541.38
"9169" 2007-06-08 2541.14 2573.74 2534.97 2573.54 1908130000 2573.54
"9170" 2007-06-11 2569.64 2584.82 2566.84 2572.15 1614980000 2572.15
"9171" 2007-06-12 2560.41 2576.89 2547.99 2549.77 2047210000 2549.77
"9172" 2007-06-13 2558.47 2582.31 2556.72 2582.31 2086610000 2582.31
"9173" 2007-06-14 2584.14 2604.76 2583.93 2599.41 1936220000 2599.41
"9174" 2007-06-15 2625.33 2630.51 2620.72 2626.71 2420750000 2626.71
"9175" 2007-06-18 2631.34 2631.45 2617.66 2626.6 1717120000 2626.6
"9176" 2007-06-19 2620.31 2631.3 2612.42 2626.76 1871880000 2626.76
"9177" 2007-06-20 2632.2 2634.6 2599.63 2599.96 2793260000 2599.96
"9178" 2007-06-21 2597.65 2618.54 2586.05 2616.96 2562640000 2616.96
"9179" 2007-06-22 2610.36 2612.75 2583.24 2588.96 3240350000 2588.96
"9180" 2007-06-25 2590.59 2605.87 2568.5 2577.08 2039010000 2577.08
"9181" 2007-06-26 2589.22 2590.89 2566.34 2574.16 2100330000 2574.16
"9182" 2007-06-27 2563.83 2605.92 2560.45 2605.35 2020260000 2605.35
"9183" 2007-06-28 2606.14 2624.6 2604.6 2608.37 1923410000 2608.37
"9184" 2007-06-29 2619.94 2626.56 2590.09 2603.23 2168420000 2603.23
"9185" 2007-07-02 2617.39 2632.3 2614.84 2632.3 1853840000 2632.3
"9186" 2007-07-03 2636.71 2644.95 2635 2644.95 1089120000 2644.95
"9187" 2007-07-05 2646.3 2658.01 2637.78 2656.65 1694530000 2656.65
"9188" 2007-07-06 2656.3 2667.97 2649.05 2666.51 1597110000 2666.51
"9189" 2007-07-09 2668.99 2672.59 2660.65 2670.02 1895200000 2670.02
"9190" 2007-07-10 2657.87 2662.55 2637.66 2639.16 2229340000 2639.16
"9191" 2007-07-11 2637.12 2652.34 2631.89 2651.79 2014260000 2651.79
"9192" 2007-07-12 2662.76 2701.73 2662.52 2701.73 2166350000 2701.73
"9193" 2007-07-13 2696.96 2707.64 2694.09 2707 1729190000 2707
"9194" 2007-07-16 2703.4 2712.13 2693.71 2697.33 1751060000 2697.33
"9195" 2007-07-17 2702.1 2719.94 2701.56 2712.29 2158690000 2712.29
"9196" 2007-07-18 2695.28 2699.87 2674.26 2699.49 2257380000 2699.49
"9197" 2007-07-19 2716.66 2724.74 2710.84 2720.04 2177500000 2720.04
"9198" 2007-07-20 2709.99 2710.32 2674.64 2687.6 2335920000 2687.6
"9199" 2007-07-23 2698.49 2705.03 2688.41 2690.58 2034080000 2690.58
"9200" 2007-07-24 2673.7 2682.4 2634.03 2639.86 2463270000 2639.86
"9201" 2007-07-25 2660.19 2665.81 2628.15 2648.17 2482250000 2648.17
"9202" 2007-07-26 2620.75 2632.46 2563.81 2599.34 3392140000 2599.34
"9203" 2007-07-27 2599.87 2608.99 2562.06 2562.24 2705290000 2562.24
"9204" 2007-07-30 2568.14 2592 2552.31 2583.28 2291710000 2583.28
"9205" 2007-07-31 2606.32 2607.45 2545.9 2546.27 2789130000 2546.27
"9206" 2007-08-01 2538.5 2557.11 2515.81 2553.87 2912270000 2553.87
"9207" 2007-08-02 2557.59 2579.28 2553.14 2575.98 2456970000 2575.98
"9208" 2007-08-03 2572.92 2575.58 2511.12 2511.25 2504430000 2511.25
"9209" 2007-08-06 2524.87 2547.33 2491.96 2547.33 2815560000 2547.33
"9210" 2007-08-07 2532.78 2577.81 2523.44 2561.6 2704030000 2561.6
"9211" 2007-08-08 2582.6 2627.75 2582.6 2612.98 3542890000 2612.98
"9212" 2007-08-09 2573.03 2615.93 2556.49 2556.49 3593450000 2556.49
"9213" 2007-08-10 2529.54 2569.25 2503.16 2544.89 3202570000 2544.89
"9214" 2007-08-13 2566.6 2572.51 2541.35 2542.24 2154750000 2542.24
"9215" 2007-08-14 2549.26 2552.49 2499.12 2499.12 1982860000 2499.12
"9216" 2007-08-15 2492.76 2520.39 2457.89 2458.83 2259870000 2458.83
"9217" 2007-08-16 2440.91 2460.5 2386.69 2451.07 3279620000 2451.07
"9218" 2007-08-17 2510.38 2524.96 2466.36 2505.03 2580340000 2505.03
"9219" 2007-08-20 2511.07 2516.31 2487.44 2508.59 1656440000 2508.59
"9220" 2007-08-21 2502.31 2529.66 2500.66 2521.3 1677080000 2521.3
"9221" 2007-08-22 2542.99 2554.9 2533.74 2552.8 1787060000 2552.8
"9222" 2007-08-23 2562.41 2565.35 2530.57 2541.7 1622880000 2541.7
"9223" 2007-08-24 2539.65 2576.69 2534.64 2576.69 1624860000 2576.69
"9224" 2007-08-27 2570.41 2573.83 2557.48 2561.25 1314030000 2561.25
"9225" 2007-08-28 2546.39 2548.06 2500.55 2500.64 1562800000 2500.64
"9226" 2007-08-29 2518.82 2563.16 2512.6 2563.16 1649720000 2563.16
"9227" 2007-08-30 2545.08 2587.86 2542.48 2565.3 1704910000 2565.3
"9228" 2007-08-31 2596.19 2603.11 2579.79 2596.36 1536640000 2596.36
"9229" 2007-09-04 2596.38 2644.45 2596.38 2630.24 1863090000 2630.24
"9230" 2007-09-05 2618.28 2621.54 2596.7 2605.95 1921820000 2605.95
"9231" 2007-09-06 2615.74 2620.89 2595.52 2614.32 1795220000 2614.32
"9232" 2007-09-07 2581.48 2584.28 2556.59 2565.7 1906520000 2565.7
"9233" 2007-09-10 2581.78 2588.88 2536.93 2559.11 1771430000 2559.11
"9234" 2007-09-11 2573.28 2598.94 2572.86 2597.47 1743730000 2597.47
"9235" 2007-09-12 2592.83 2612.18 2590.38 2592.07 1888570000 2592.07
"9236" 2007-09-13 2607.13 2612.7 2589.41 2601.06 1666510000 2601.06
"9237" 2007-09-14 2582.15 2603.63 2577.73 2602.18 1586580000 2602.18
"9238" 2007-09-17 2594.04 2596.09 2575.36 2581.66 1407780000 2581.66
"9239" 2007-09-18 2592.96 2651.66 2583.14 2651.66 2083620000 2651.66
"9240" 2007-09-19 2665.89 2683.02 2654.9 2666.48 2183810000 2666.48
"9241" 2007-09-20 2659.58 2669.43 2648.07 2654.29 1751460000 2654.29
"9242" 2007-09-21 2670.75 2678.69 2666.32 2671.22 2268300000 2671.22
"9243" 2007-09-24 2676.42 2692.16 2660.52 2667.95 1848950000 2667.95
"9244" 2007-09-25 2658.53 2683.92 2656.33 2683.45 1910890000 2683.45
"9245" 2007-09-26 2696.53 2709.23 2689.59 2699.03 1984010000 2699.03
"9246" 2007-09-27 2711.82 2712.79 2702.02 2709.59 1745070000 2709.59
"9247" 2007-09-28 2709.65 2716.75 2692.02 2701.5 1929890000 2701.5
"9248" 2007-10-01 2704.25 2743.53 2704.25 2740.99 1914080000 2740.99
"9249" 2007-10-02 2740.65 2747.11 2732.69 2747.11 1740460000 2747.11
"9250" 2007-10-03 2734.32 2746.14 2721.23 2729.43 1851090000 2729.43
"9251" 2007-10-04 2735.39 2735.52 2718.05 2733.57 1695520000 2733.57
"9252" 2007-10-05 2754.68 2784.93 2749.85 2780.32 2012860000 2780.32
"9253" 2007-10-08 2777.72 2787.37 2771.6 2787.37 1496610000 2787.37
"9254" 2007-10-09 2793.95 2806.41 2784.52 2803.91 1865120000 2803.91
"9255" 2007-10-10 2805.44 2813.67 2795.98 2811.61 1916630000 2811.61
"9256" 2007-10-11 2824.55 2834 2757.76 2772.2 2508690000 2772.2
"9257" 2007-10-12 2779.79 2806.18 2778.29 2805.68 1957790000 2805.68
"9258" 2007-10-15 2809.17 2811.66 2764.68 2780.05 1967120000 2780.05
"9259" 2007-10-16 2770.03 2781.8 2759.43 2763.91 2038520000 2763.91
"9260" 2007-10-17 2801.66 2803.96 2755.26 2792.67 2400080000 2792.67
"9261" 2007-10-18 2778.31 2803.26 2770.11 2799.31 1973010000 2799.31
"9262" 2007-10-19 2799.32 2799.32 2725.16 2725.16 2371650000 2725.16
"9263" 2007-10-22 2705.86 2755.47 2698.14 2753.93 1958710000 2753.93
"9264" 2007-10-23 2775.52 2799.26 2758.53 2799.26 2335770000 2799.26
"9265" 2007-10-24 2775.33 2781.96 2720.3 2774.76 2739680000 2774.76
"9266" 2007-10-25 2777.59 2787.29 2733.08 2750.86 2753360000 2750.86
"9267" 2007-10-26 2806.52 2810.31 2776.53 2804.19 2583680000 2804.19
"9268" 2007-10-29 2815.16 2825.37 2805.25 2817.44 2014730000 2817.44
"9269" 2007-10-30 2807.32 2828.82 2803.67 2816.71 2121930000 2816.71
"9270" 2007-10-31 2827.8 2861.51 2815.67 2859.12 2534530000 2859.12
"9271" 2007-11-01 2835 2835.63 2793.17 2794.83 2528410000 2794.83
"9272" 2007-11-02 2812.79 2817.03 2773.82 2810.38 2426050000 2810.38
"9273" 2007-11-05 2782.8 2807.51 2771.91 2795.18 2092590000 2795.18
"9274" 2007-11-06 2809.81 2825.47 2780.22 2825.18 2482160000 2825.18
"9275" 2007-11-07 2798.45 2810.19 2748.31 2748.76 2491180000 2748.76
"9276" 2007-11-08 2748.4 2753.05 2648.03 2696 3461810000 2696
"9277" 2007-11-09 2648.96 2668.79 2624.43 2627.94 2955790000 2627.94
"9278" 2007-11-12 2619.41 2643 2583 2584.13 2820740000 2584.13
"9279" 2007-11-13 2613.37 2673.65 2613.37 2673.65 2662780000 2673.65
"9280" 2007-11-14 2698.03 2698.35 2636.32 2644.32 2420260000 2644.32
"9281" 2007-11-15 2636.27 2652.65 2601.39 2618.51 2289480000 2618.51
"9282" 2007-11-16 2631.81 2640.03 2596.59 2637.24 2515680000 2637.24
"9283" 2007-11-19 2622.44 2628.15 2583.26 2593.38 2188010000 2593.38
"9284" 2007-11-20 2603.53 2633.82 2554.32 2596.81 2607370000 2596.81
"9285" 2007-11-21 2570.53 2597.17 2542.7 2562.15 2034730000 2562.15
"9286" 2007-11-23 2578.99 2601.55 2567.58 2596.6 804330000 2596.6
"9287" 2007-11-26 2599.82 2613.69 2539.81 2540.99 2019400000 2540.99
"9288" 2007-11-27 2557.98 2585.93 2546.37 2580.8 2166930000 2580.8
"9289" 2007-11-28 2607.33 2667.93 2606.86 2662.91 2518580000 2662.91
"9290" 2007-11-29 2653.36 2675.21 2648.49 2668.13 2157170000 2668.13
"9291" 2007-11-30 2693.61 2696.24 2642.25 2660.96 2571340000 2660.96
"9292" 2007-12-03 2654.91 2667.82 2636.96 2637.13 1994710000 2637.13
"9293" 2007-12-04 2620.34 2636.01 2613.83 2619.83 2044740000 2619.83
"9294" 2007-12-05 2648.96 2671.72 2647.41 2666.36 2258840000 2666.36
"9295" 2007-12-06 2665.87 2709.1 2664.71 2709.03 1970680000 2709.03
"9296" 2007-12-07 2710.33 2711.96 2695.96 2706.16 1855070000 2706.16
"9297" 2007-12-10 2710.73 2727.84 2706.59 2718.95 1776540000 2718.95
"9298" 2007-12-11 2723.09 2734.82 2650.22 2652.35 2195200000 2652.35
"9299" 2007-12-12 2703.26 2712.59 2638.82 2671.14 2311900000 2671.14
"9300" 2007-12-13 2651.45 2670.33 2641.57 2668.49 2143760000 2668.49
"9301" 2007-12-14 2647.68 2671.88 2634.75 2635.74 1902390000 2635.74
"9302" 2007-12-17 2623.23 2626.37 2574.46 2574.46 1873110000 2574.46
"9303" 2007-12-18 2597.59 2604.38 2553.99 2596.03 1982590000 2596.03
"9304" 2007-12-19 2593.33 2609.73 2583.32 2601.01 1835920000 2601.01
"9305" 2007-12-20 2628.12 2640.88 2605.21 2640.86 1960470000 2640.86
"9306" 2007-12-21 2676.85 2691.99 2671.59 2691.99 2508800000 2691.99
"9307" 2007-12-24 2694.35 2715.77 2694.35 2713.5 778620000 2713.5
"9308" 2007-12-26 2702.82 2727.55 2698.48 2724.41 1241830000 2724.41
"9309" 2007-12-27 2715.02 2717.12 2675.89 2676.79 2324820000 2676.79
"9310" 2007-12-28 2693.36 2697.77 2661.79 2674.46 1338850000 2674.46
"9311" 2007-12-31 2663.78 2668.61 2646.09 2652.28 1454550000 2652.28
"9312" 2008-01-02 2653.91 2661.5 2597.81 2609.63 2076690000 2609.63
"9313" 2008-01-03 2611.96 2624.27 2592.18 2602.68 1970200000 2602.68
"9314" 2008-01-04 2571.08 2571.08 2502.68 2504.65 2516310000 2504.65
"9315" 2008-01-07 2514.15 2521.62 2471.23 2499.46 2600100000 2499.46
"9316" 2008-01-08 2506.97 2527.42 2440.51 2440.51 2566480000 2440.51
"9317" 2008-01-09 2443.85 2474.55 2407.39 2474.55 2821160000 2474.55
"9318" 2008-01-10 2452.12 2503.55 2446.8 2488.52 2640400000 2488.52
"9319" 2008-01-11 2471.86 2473.95 2428.85 2439.94 2355490000 2439.94
"9320" 2008-01-14 2470.87 2483.13 2455.34 2478.3 2134230000 2478.3
"9321" 2008-01-15 2449.04 2455.29 2412.47 2417.59 2390120000 2417.59
"9322" 2008-01-16 2390.56 2429.58 2361.22 2394.59 3397330000 2394.59
"9323" 2008-01-17 2405.74 2416.51 2343.65 2346.9 2785930000 2346.9
"9324" 2008-01-18 2365.56 2384.21 2323.29 2340.02 2991360000 2340.02
"9325" 2008-01-22 2221.2 2318.6 2221.2 2292.27 3161430000 2292.27
"9326" 2008-01-23 2226.77 2320.13 2202.54 2316.41 3650250000 2316.41
"9327" 2008-01-24 2328.86 2361.89 2326.37 2360.92 2928900000 2360.92
"9328" 2008-01-25 2402.8 2408.22 2322.56 2326.2 2599410000 2326.2
"9329" 2008-01-28 2324.85 2349.91 2306.64 2349.91 2033860000 2349.91
"9330" 2008-01-29 2360.43 2362.11 2332 2358.06 2160040000 2358.06
"9331" 2008-01-30 2346.36 2396 2343.88 2349 2618850000 2349
"9332" 2008-01-31 2317.11 2403.46 2313.52 2389.86 2813420000 2389.86
"9333" 2008-02-01 2392.58 2419.23 2374.5 2413.36 3060180000 2413.36
"9334" 2008-02-04 2413.42 2413.42 2382.09 2382.85 2050940000 2382.85
"9335" 2008-02-05 2344.81 2359.43 2309.57 2309.57 2501820000 2309.57
"9336" 2008-02-06 2327.18 2338.27 2277.27 2278.75 2362020000 2278.75
"9337" 2008-02-07 2259.62 2318.52 2252.65 2293.03 2946360000 2293.03
"9338" 2008-02-08 2290.5 2318.67 2280.27 2304.85 2229330000 2304.85
"9339" 2008-02-11 2310.75 2326.23 2294.42 2320.06 2072270000 2320.06
"9340" 2008-02-12 2333.31 2349.55 2305.83 2320.04 2183530000 2320.04
"9341" 2008-02-13 2347.22 2373.93 2338.91 2373.93 2174670000 2373.93
"9342" 2008-02-14 2376.22 2376.22 2328.59 2332.54 2267580000 2332.54
"9343" 2008-02-15 2320.58 2329.17 2305.81 2321.8 1999540000 2321.8
"9344" 2008-02-19 2348.98 2352.79 2300.1 2306.2 1988690000 2306.2
"9345" 2008-02-20 2292.82 2331.7 2291.24 2327.1 2258180000 2327.1
"9346" 2008-02-21 2344.08 2353.79 2294.77 2299.78 2277540000 2299.78
"9347" 2008-02-22 2306.61 2308.76 2265.36 2303.35 2324450000 2303.35
"9348" 2008-02-25 2303.41 2333.71 2294.38 2327.48 2152880000 2327.48
"9349" 2008-02-26 2314.42 2361.1 2311.32 2344.99 2263650000 2344.99
"9350" 2008-02-27 2329.16 2363.52 2326.34 2353.78 2216540000 2353.78
"9351" 2008-02-28 2342.56 2352.88 2324.47 2331.57 2032040000 2331.57
"9352" 2008-02-29 2309.06 2311.23 2264.97 2271.48 2405360000 2271.48
"9353" 2008-03-03 2271.26 2275.75 2240.3 2258.6 2145070000 2258.6
"9354" 2008-03-04 2244.21 2266.37 2221.09 2260.28 2669980000 2260.28
"9355" 2008-03-05 2266.49 2290.01 2254.2 2272.81 2209090000 2272.81
"9356" 2008-03-06 2265.67 2272.2 2219.33 2220.5 2165090000 2220.5
"9357" 2008-03-07 2204.48 2242.5 2186.93 2212.49 2386980000 2212.49
"9358" 2008-03-10 2211.14 2216.89 2168.67 2169.34 2101010000 2169.34
"9359" 2008-03-11 2209.65 2255.76 2192.5 2255.76 2526040000 2255.76
"9360" 2008-03-12 2259.97 2282.61 2241.38 2243.87 2077140000 2243.87
"9361" 2008-03-13 2219.28 2272.55 2199.38 2263.61 2419220000 2263.61
"9362" 2008-03-14 2271.21 2277.11 2191.75 2212.49 2547310000 2212.49
"9363" 2008-03-17 2166.94 2200.53 2155.42 2177.01 2338210000 2177.01
"9364" 2008-03-18 2215.61 2268.26 2206.81 2268.26 2411630000 2268.26
"9365" 2008-03-19 2272.12 2280.9 2209.96 2209.96 2265420000 2209.96
"9366" 2008-03-20 2220.5 2258.11 2208.12 2258.11 2764480000 2258.11
"9367" 2008-03-24 2268.2 2336.7 2268.2 2326.75 2312600000 2326.75
"9368" 2008-03-25 2329.16 2346.78 2312.06 2341.05 2099060000 2341.05
"9369" 2008-03-26 2328.62 2331.18 2306.49 2324.36 1915210000 2324.36
"9370" 2008-03-27 2315.04 2315.91 2280.47 2280.83 2038770000 2280.83
"9371" 2008-03-28 2291.32 2304.71 2256.87 2261.18 1785770000 2261.18
"9372" 2008-03-31 2265.15 2289.7 2260.59 2279.1 1788360000 2279.1
"9373" 2008-04-01 2306.51 2362.75 2305.4 2362.75 2160120000 2362.75
"9374" 2008-04-02 2363.42 2381.21 2347.78 2361.4 1996680000 2361.4
"9375" 2008-04-03 2347.91 2373.99 2339.38 2363.3 1993480000 2363.3
"9376" 2008-04-04 2366.91 2391.93 2351.76 2370.98 1977560000 2370.98
"9377" 2008-04-07 2386.62 2390.04 2359.54 2364.83 1730020000 2364.83
"9378" 2008-04-08 2353.58 2359.4 2337.84 2348.76 1635290000 2348.76
"9379" 2008-04-09 2351.94 2353.54 2311.45 2322.12 1922050000 2322.12
"9380" 2008-04-10 2326.78 2363.91 2324.39 2351.7 2.159e+09 2351.7
"9381" 2008-04-11 2327.7 2328.45 2286.19 2290.24 1902540000 2290.24
"9382" 2008-04-14 2287.02 2296.73 2274.91 2275.82 1626710000 2275.82
"9383" 2008-04-15 2287.43 2291.12 2266.29 2286.04 1884750000 2286.04
"9384" 2008-04-16 2313.42 2352.21 2313.42 2350.11 2128770000 2350.11
"9385" 2008-04-17 2347.32 2348.31 2327.66 2341.83 1779300000 2341.83
"9386" 2008-04-18 2394.52 2412.78 2383.24 2402.97 2190920000 2402.97
"9387" 2008-04-21 2393.07 2410.97 2389.82 2408.04 1601280000 2408.04
"9388" 2008-04-22 2397.12 2397.17 2361.67 2376.94 1941680000 2376.94
"9389" 2008-04-23 2391.64 2412.53 2382.77 2405.21 2181580000 2405.21
"9390" 2008-04-24 2408.25 2447.28 2383.76 2428.92 2337160000 2428.92
"9391" 2008-04-25 2424.68 2427.09 2391.15 2422.93 1956260000 2422.93
"9392" 2008-04-28 2422.63 2437 2416.9 2424.4 1724680000 2424.4
"9393" 2008-04-29 2420 2435.38 2412.1 2426.1 1769030000 2426.1
"9394" 2008-04-30 2434.2 2451.19 2406.37 2412.8 2127390000 2412.8
"9395" 2008-05-01 2416.49 2480.71 2416.49 2480.71 2344770000 2480.71
"9396" 2008-05-02 2499.14 2499.14 2461.46 2476.99 2279510000 2476.99
"9397" 2008-05-05 2475.31 2486.05 2458.12 2464.12 2085110000 2464.12
"9398" 2008-05-06 2455.11 2488.83 2445.37 2483.31 2097260000 2483.31
"9399" 2008-05-07 2483.03 2496.65 2435.76 2438.49 2238810000 2438.49
"9400" 2008-05-08 2450.01 2462.51 2436.61 2451.24 2031770000 2451.24
"9401" 2008-05-09 2432.55 2455.33 2429.03 2445.52 1711510000 2445.52
"9402" 2008-05-12 2454.65 2490.22 2446.36 2488.49 1769330000 2488.49
"9403" 2008-05-13 2491.02 2498.07 2472.58 2495.12 1895250000 2495.12
"9404" 2008-05-14 2503.28 2528.4 2493.58 2496.7 2129270000 2496.7
"9405" 2008-05-15 2496.44 2535.19 2492.95 2533.73 2176320000 2533.73
"9406" 2008-05-16 2537.41 2537.41 2504.18 2528.85 2286090000 2528.85
"9407" 2008-05-19 2530.82 2551.47 2505.6 2516.09 2269590000 2516.09
"9408" 2008-05-20 2505.86 2506.19 2479.37 2492.26 1991010000 2492.26
"9409" 2008-05-21 2497.39 2508.9 2444.99 2448.27 2166450000 2448.27
"9410" 2008-05-22 2454.74 2474.53 2448.84 2464.58 1932080000 2464.58
"9411" 2008-05-23 2454.14 2456 2430.36 2444.67 1734070000 2444.67
"9412" 2008-05-27 2450.52 2482.08 2448.58 2481.24 1742710000 2481.24
"9413" 2008-05-28 2491.5 2493.38 2465.59 2486.7 1792750000 2486.7
"9414" 2008-05-29 2486.09 2522.14 2485.92 2508.32 1956100000 2508.32
"9415" 2008-05-30 2519.14 2530.16 2510.65 2522.66 2153350000 2522.66
"9416" 2008-06-02 2514.82 2516.37 2471.41 2491.53 1972760000 2491.53
"9417" 2008-06-03 2500.5 2513.89 2460.56 2480.48 2148040000 2480.48
"9418" 2008-06-04 2473.03 2518.71 2471.52 2503.14 2153510000 2503.14
"9419" 2008-06-05 2509.49 2549.94 2504.57 2549.94 2254760000 2549.94
"9420" 2008-06-06 2528.52 2529.97 2474.56 2474.56 2192240000 2474.56
"9421" 2008-06-09 2483.22 2485 2429.3 2459.46 2084630000 2459.46
"9422" 2008-06-10 2436.75 2466.28 2432.47 2448.94 2081430000 2448.94
"9423" 2008-06-11 2444.94 2446.28 2394.01 2394.01 2065810000 2394.01
"9424" 2008-06-12 2414.46 2432.88 2388.49 2404.35 2276640000 2404.35
"9425" 2008-06-13 2423.05 2454.5 2417.01 2454.5 2106050000 2454.5
"9426" 2008-06-16 2443.13 2479.95 2441.24 2474.78 1871720000 2474.78
"9427" 2008-06-17 2481.2 2483.19 2456.78 2457.73 1798050000 2457.73
"9428" 2008-06-18 2444.96 2449.18 2422.96 2429.71 2030700000 2429.71
"9429" 2008-06-19 2427.17 2469.15 2412.37 2462.06 2294540000 2462.06
"9430" 2008-06-20 2441.96 2441.96 2394.26 2406.09 2570320000 2406.09
"9431" 2008-06-23 2416.55 2419.69 2384.56 2385.74 1916230000 2385.74
"9432" 2008-06-24 2375.8 2394.86 2352.1 2368.28 2195920000 2368.28
"9433" 2008-06-25 2376.82 2421.25 2376.29 2401.26 2153970000 2401.26
"9434" 2008-06-26 2365.86 2366.16 2321.37 2321.37 2300840000 2321.37
"9435" 2008-06-27 2319.62 2329.94 2290.59 2315.63 3403540000 2315.63
"9436" 2008-06-30 2312.42 2325.49 2292.98 2292.98 2096400000 2292.98
"9437" 2008-07-01 2274.24 2306.91 2255.79 2304.97 2653890000 2304.97
"9438" 2008-07-02 2311.57 2317.2 2251.3 2251.46 2376300000 2251.46
"9439" 2008-07-03 2261.74 2262.96 2227.8 2245.38 1423670000 2245.38
"9440" 2008-07-07 2263.69 2276.54 2214.16 2243.32 2363990000 2243.32
"9441" 2008-07-08 2244.9 2294.44 2233.99 2294.44 2462380000 2294.44
"9442" 2008-07-09 2290.63 2296.03 2234.59 2234.89 2285560000 2234.89
"9443" 2008-07-10 2239.95 2267.67 2223.04 2257.85 2300880000 2257.85
"9444" 2008-07-11 2233.38 2265.86 2203.25 2239.08 2340180000 2239.08
"9445" 2008-07-14 2262.86 2266.44 2207 2212.87 1997990000 2212.87
"9446" 2008-07-15 2197.18 2249.12 2167.29 2215.71 2798410000 2215.71
"9447" 2008-07-16 2219.27 2284.85 2205.71 2284.85 2425020000 2284.85
"9448" 2008-07-17 2296.57 2320.77 2274.27 2312.3 2570670000 2312.3
"9449" 2008-07-18 2286.92 2293.18 2269.55 2282.78 2225800000 2282.78
"9450" 2008-07-21 2290.75 2300.32 2270.28 2279.53 1859410000 2279.53
"9451" 2008-07-22 2256.32 2303.96 2252.84 2303.96 2510310000 2303.96
"9452" 2008-07-23 2305.11 2350.09 2300.2 2325.88 2730180000 2325.88
"9453" 2008-07-24 2329.21 2329.21 2278.91 2280.11 2499920000 2280.11
"9454" 2008-07-25 2294.69 2312.6 2282.63 2310.53 2045130000 2310.53
"9455" 2008-07-28 2307.19 2317.75 2258.62 2264.22 1931230000 2264.22
"9456" 2008-07-29 2274.61 2320.18 2274.37 2319.62 2274090000 2319.62
"9457" 2008-07-30 2329.01 2342.88 2299.98 2329.72 2280940000 2329.72
"9458" 2008-07-31 2311.33 2353.39 2309.64 2325.55 2316510000 2325.55
"9459" 2008-08-01 2326.83 2328.95 2286.41 2310.96 2312140000 2310.96
"9460" 2008-08-04 2309.75 2309.75 2280.93 2285.56 2010200000 2285.56
"9461" 2008-08-05 2308.14 2349.83 2303.63 2349.83 2324730000 2349.83
"9462" 2008-08-06 2349.17 2385.77 2333.53 2378.37 2228710000 2378.37
"9463" 2008-08-07 2362.79 2386.44 2351.32 2355.73 2189120000 2355.73
"9464" 2008-08-08 2356.84 2416.4 2352.04 2414.1 2189630000 2414.1
"9465" 2008-08-11 2407.55 2461.65 2402.53 2439.95 2272240000 2439.95
"9466" 2008-08-12 2434.26 2447.16 2421.09 2430.61 2052610000 2430.61
"9467" 2008-08-13 2424.32 2443.44 2404.03 2428.62 1995490000 2428.62
"9468" 2008-08-14 2414.41 2461.15 2414.41 2453.67 1835830000 2453.67
"9469" 2008-08-15 2463.1 2473.2 2441.05 2452.52 1742180000 2452.52
"9470" 2008-08-18 2456.96 2456.96 2404.41 2416.98 1632610000 2416.98
"9471" 2008-08-19 2404.95 2410.96 2376.67 2384.36 1716280000 2384.36
"9472" 2008-08-20 2396.58 2408.68 2372.34 2389.08 1746470000 2389.08
"9473" 2008-08-21 2371.54 2387.72 2360.39 2380.38 1562430000 2380.38
"9474" 2008-08-22 2390.34 2417.63 2390.34 2414.71 1365910000 2414.71
"9475" 2008-08-25 2399.73 2399.73 2362.2 2365.59 2366920000 2365.59
"9476" 2008-08-26 2364.31 2377.04 2345.79 2361.97 1256980000 2361.97
"9477" 2008-08-27 2362.86 2395.02 2358.93 2382.46 1540700000 2382.46
"9478" 2008-08-28 2390.11 2412.84 2388.55 2411.64 1582680000 2411.64
"9479" 2008-08-29 2388.67 2393.49 2360.91 2367.52 1559030000 2367.52
"9480" 2008-09-02 2402.11 2413.11 2338.37 2349.24 2010580000 2349.24
"9481" 2008-09-03 2346.81 2357.43 2320.91 2333.73 2062140000 2333.73
"9482" 2008-09-04 2315.18 2317.32 2259.04 2259.04 2332320000 2259.04
"9483" 2008-09-05 2241.62 2264.35 2216.99 2255.88 2261030000 2255.88
"9484" 2008-09-08 2296.18 2303.89 2236.97 2269.76 2566300000 2269.76
"9485" 2008-09-09 2269.93 2285.54 2209.81 2209.81 2590590000 2209.81
"9486" 2008-09-10 2232.21 2247.63 2209.59 2228.7 2250360000 2228.7
"9487" 2008-09-11 2199.03 2259.25 2191.53 2258.22 2269670000 2258.22
"9488" 2008-09-12 2239.25 2268.83 2228 2261.27 1973590000 2261.27
"9489" 2008-09-15 2202.28 2244.88 2179.91 2179.91 2697820000 2179.91
"9490" 2008-09-16 2149.65 2214.29 2145.17 2207.9 3187630000 2207.9
"9491" 2008-09-17 2177.58 2183.25 2098.85 2098.85 3102010000 2098.85
"9492" 2008-09-18 2137.42 2201.71 2070.22 2199.1 3867290000 2199.1
"9493" 2008-09-19 2303.9 2318.43 2239.73 2273.9 3898230000 2273.9
"9494" 2008-09-22 2265.77 2266.45 2178.98 2178.98 1881160000 2178.98
"9495" 2008-09-23 2190.71 2209.62 2151.77 2153.33 1974180000 2153.33
"9496" 2008-09-24 2167.55 2179.93 2147.36 2155.68 1818170000 2155.68
"9497" 2008-09-25 2172.26 2210.74 2167.06 2186.57 1846330000 2186.57
"9498" 2008-09-26 2144.06 2187.53 2136.85 2183.34 1949200000 2183.34
"9499" 2008-09-29 2147.16 2152.69 1983.73 1983.73 2808100000 1983.73
"9500" 2008-09-30 2033.69 2094.31 2015.93 2091.88 2376240000 2091.88
"9501" 2008-10-01 2075.1 2083.2 2046.06 2069.4 1899330000 2069.4
"9502" 2008-10-02 2052.51 2056.43 1975 1976.72 2173750000 1976.72
"9503" 2008-10-03 2005.92 2046.81 1947.19 1947.39 2501480000 1947.39
"9504" 2008-10-06 1898.63 1905.01 1777.02 1862.96 3502250000 1862.96
"9505" 2008-10-07 1867.97 1886.35 1754.88 1754.88 2825810000 1754.88
"9506" 2008-10-08 1710.96 1806.89 1706.86 1740.33 3516070000 1740.33
"9507" 2008-10-09 1766.25 1787.41 1634.88 1645.12 2622310000 1645.12
"9508" 2008-10-10 1590.77 1690.77 1542.45 1649.51 4164090000 1649.51
"9509" 2008-10-13 1734.6 1844.25 1715.74 1844.25 2665690000 1844.25
"9510" 2008-10-14 1894.87 1896.95 1752.89 1779.01 2912850000 1779.01
"9511" 2008-10-15 1754.62 1761.23 1628.33 1628.33 2540180000 1628.33
"9512" 2008-10-16 1644.55 1717.72 1565.72 1717.71 3331040000 1717.71
"9513" 2008-10-17 1678.78 1782.58 1670.28 1711.29 2711030000 1711.29
"9514" 2008-10-20 1735.13 1770.05 1698.01 1770.03 2021750000 1770.03
"9515" 2008-10-21 1741.84 1768.54 1695.12 1696.68 2099810000 1696.68
"9516" 2008-10-22 1671.23 1678.71 1587.22 1615.75 2560810000 1615.75
"9517" 2008-10-23 1621.11 1645.5 1533.55 1603.91 3104700000 1603.91
"9518" 2008-10-24 1493.79 1584.27 1493.79 1552.03 2691940000 1552.03
"9519" 2008-10-27 1528.12 1574.54 1503.81 1505.9 2224430000 1505.9
"9520" 2008-10-28 1552.24 1649.47 1504.13 1649.47 2777540000 1649.47
"9521" 2008-10-29 1643.98 1705.51 1622.01 1657.21 2748720000 1657.21
"9522" 2008-10-30 1698.43 1712.56 1658.45 1698.52 2504420000 1698.52
"9523" 2008-10-31 1684.71 1742.54 1673.32 1720.95 2437120000 1720.95
"9524" 2008-11-03 1718.89 1738.53 1713.39 1726.33 1770880000 1726.33
"9525" 2008-11-04 1761.09 1785.84 1739.81 1780.12 2306350000 1780.12
"9526" 2008-11-05 1757.01 1764.43 1679.19 1681.64 2092410000 1681.64
"9527" 2008-11-06 1659.57 1676.92 1603.87 1608.7 2367880000 1608.7
"9528" 2008-11-07 1629.69 1654.25 1615.51 1647.4 1886230000 1647.4
"9529" 2008-11-10 1680.67 1680.67 1603.33 1616.74 1674900000 1616.74
"9530" 2008-11-11 1598.59 1612.42 1563.95 1580.9 1909080000 1580.9
"9531" 2008-11-12 1555.17 1562.78 1499.21 1499.21 2120870000 1499.21
"9532" 2008-11-13 1503.06 1596.7 1428.54 1596.7 3009550000 1596.7
"9533" 2008-11-14 1560.59 1587.76 1513.09 1516.85 2243750000 1516.85
"9534" 2008-11-17 1494.74 1526.96 1481.7 1482.05 1831540000 1482.05
"9535" 2008-11-18 1488.93 1498.42 1429.92 1483.27 2349230000 1483.27
"9536" 2008-11-19 1479.13 1493.05 1386.42 1386.42 2372880000 1386.42
"9537" 2008-11-20 1373.77 1414.43 1314.9 1316.12 3147650000 1316.12
"9538" 2008-11-21 1346.77 1384.35 1295.48 1384.35 3071280000 1384.35
"9539" 2008-11-24 1409.72 1480.41 1397.19 1472.02 2553620000 1472.02
"9540" 2008-11-25 1472.02 1486.22 1430.4 1464.73 2457510000 1464.73
"9541" 2008-11-26 1441.21 1532.1 1441.21 1532.1 1980020000 1532.1
"9542" 2008-11-28 1517.95 1535.57 1512.41 1535.57 787580000 1535.57
"9543" 2008-12-01 1496.09 1496.24 1398.07 1398.07 1904470000 1398.07
"9544" 2008-12-02 1423.85 1450.83 1399.88 1449.8 2056730000 1449.8
"9545" 2008-12-03 1416.03 1493.06 1414.04 1492.38 2240150000 1492.38
"9546" 2008-12-04 1465.77 1500.95 1426.41 1445.56 2020110000 1445.56
"9547" 2008-12-05 1426.93 1510.39 1404.8 1509.31 2177720000 1509.31
"9548" 2008-12-08 1541.44 1583.81 1536.71 1571.74 2290810000 1571.74
"9549" 2008-12-09 1546.54 1602.92 1538.25 1547.34 2246470000 1547.34
"9550" 2008-12-10 1563.66 1584.16 1542.08 1565.48 1955600000 1565.48
"9551" 2008-12-11 1548.47 1568.61 1501.7 1507.88 2018190000 1507.88
"9552" 2008-12-12 1482.55 1543.04 1478.03 1540.72 1869900000 1540.72
"9553" 2008-12-15 1544.16 1544.16 1491.36 1508.34 1677890000 1508.34
"9554" 2008-12-16 1526.06 1589.89 1526 1589.89 2180960000 1589.89
"9555" 2008-12-17 1568.88 1598.33 1560.05 1579.31 2111370000 1579.31
"9556" 2008-12-18 1583.17 1591.7 1535.38 1552.37 2092320000 1552.37
"9557" 2008-12-19 1572.75 1593.35 1557.05 1564.32 2651440000 1564.32
"9558" 2008-12-22 1562.17 1563.79 1503.66 1532.35 1629320000 1532.35
"9559" 2008-12-23 1539.37 1548.44 1512.54 1521.54 1331050000 1521.54
"9560" 2008-12-24 1525.15 1527.23 1516.15 1524.9 490990000 1524.9
"9561" 2008-12-26 1531.2 1532.13 1518.97 1530.24 592760000 1530.24
"9562" 2008-12-29 1529.54 1530.92 1493.45 1510.32 1186240000 1510.32
"9563" 2008-12-30 1521.18 1550.7 1517.26 1550.7 1374180000 1550.7
"9564" 2008-12-31 1550.87 1586.81 1548.88 1577.03 1521220000 1577.03
"9565" 2009-01-02 1578.87 1636.03 1571.98 1632.21 1438410000 1632.21
"9566" 2009-01-05 1621.48 1640.46 1604.63 1628.03 1816580000 1628.03
"9567" 2009-01-06 1642.37 1665.63 1636.25 1652.38 2137640000 1652.38
"9568" 2009-01-07 1621.63 1625.37 1588.2 1599.06 2020170000 1599.06
"9569" 2009-01-08 1590.25 1617.01 1584.28 1617.01 1968160000 1617.01
"9570" 2009-01-09 1617.05 1617.26 1569.87 1571.59 1907390000 1571.59
"9571" 2009-01-12 1573.45 1573.46 1528 1538.79 1763590000 1538.79
"9572" 2009-01-13 1537.42 1557.95 1527.47 1546.46 1965570000 1546.46
"9573" 2009-01-14 1521.71 1528.65 1485.26 1489.64 1919980000 1489.64
"9574" 2009-01-15 1489.46 1521.58 1456.72 1511.84 2507870000 1511.84
"9575" 2009-01-16 1532.47 1538.82 1490.35 1529.33 2235070000 1529.33
"9576" 2009-01-20 1520.76 1521.85 1440.86 1440.86 1989610000 1440.86
"9577" 2009-01-21 1466.4 1507.52 1444.9 1507.07 2120080000 1507.07
"9578" 2009-01-22 1470.85 1492.47 1444.08 1465.49 2286190000 1465.49
"9579" 2009-01-23 1440.78 1495.27 1434.08 1477.29 2210840000 1477.29
"9580" 2009-01-26 1479.98 1514.38 1470.81 1489.46 1815400000 1489.46
"9581" 2009-01-27 1494.12 1513.21 1488.81 1504.9 1784110000 1504.9
"9582" 2009-01-28 1530.48 1568.33 1530.03 1558.34 2122250000 1558.34
"9583" 2009-01-29 1537.47 1537.84 1505.7 1507.84 1932100000 1507.84
"9584" 2009-01-30 1519.46 1523.45 1472.51 1476.42 2054590000 1476.42
"9585" 2009-02-02 1460.85 1502.72 1460.51 1494.43 1987080000 1494.43
"9586" 2009-02-03 1499.59 1521.21 1479.42 1516.3 2049840000 1516.3
"9587" 2009-02-04 1517.19 1549.64 1508.87 1515.05 2197050000 1515.05
"9588" 2009-02-05 1498.59 1554.37 1495.52 1546.24 2511750000 1546.24
"9589" 2009-02-06 1547 1594.26 1545.85 1591.71 2389530000 1591.71
"9590" 2009-02-09 1590.74 1598.23 1576.1 1591.56 1906940000 1591.56
"9591" 2009-02-10 1578.02 1598.5 1520.56 1524.73 2443370000 1524.73
"9592" 2009-02-11 1531.58 1542.84 1509.35 1530.5 2236450000 1530.5
"9593" 2009-02-12 1510.17 1542.51 1495.34 1541.71 2428250000 1541.71
"9594" 2009-02-13 1539.72 1552.57 1530.05 1534.36 1990190000 1534.36
"9595" 2009-02-17 1489.12 1492.82 1467.79 1470.66 2335370000 1470.66
"9596" 2009-02-18 1480.65 1487.92 1454.46 1467.97 2029710000 1467.97
"9597" 2009-02-19 1478.55 1485.14 1442.53 1442.82 1.991e+09 1442.82
"9598" 2009-02-20 1427.03 1454.39 1416.96 1441.23 2526040000 1441.23
"9599" 2009-02-23 1452.58 1452.58 1386.68 1387.72 1977740000 1387.72
"9600" 2009-02-24 1399.37 1445.07 1395.11 1441.83 2339660000 1441.83
"9601" 2009-02-25 1428.76 1453.66 1404.54 1425.43 2345380000 1425.43
"9602" 2009-02-26 1436.85 1444.83 1391.47 1391.47 2301990000 1391.47
"9603" 2009-02-27 1376.56 1401.97 1372.42 1377.84 2393280000 1377.84
"9604" 2009-03-02 1356.13 1372 1322.13 1322.85 2033110000 1322.85
"9605" 2009-03-03 1341.42 1346.88 1312.98 1321.01 2338880000 1321.01
"9606" 2009-03-04 1340.38 1370.29 1333.88 1353.74 2305180000 1353.74
"9607" 2009-03-05 1332.38 1342.86 1298.33 1299.59 2325840000 1299.59
"9608" 2009-03-06 1310.59 1320.51 1268.54 1293.85 2443820000 1293.85
"9609" 2009-03-09 1284.84 1316.15 1265.52 1268.64 2037130000 1268.64
"9610" 2009-03-10 1288.95 1358.28 1288.95 1358.28 2359730000 1358.28
"9611" 2009-03-11 1364.8 1385.29 1352.6 1371.64 2169050000 1371.64
"9612" 2009-03-12 1367.78 1427.55 1355.05 1426.1 2392770000 1426.1
"9613" 2009-03-13 1427.03 1433.98 1408.26 1431.5 2022170000 1431.5
"9614" 2009-03-16 1445.27 1445.27 1402.48 1404.02 2099460000 1404.02
"9615" 2009-03-17 1409.67 1462.11 1405.32 1462.11 2073230000 1462.11
"9616" 2009-03-18 1454.44 1507.4 1448.67 1491.22 2764950000 1491.22
"9617" 2009-03-19 1509.06 1509.06 1475.49 1483.48 2323510000 1483.48
"9618" 2009-03-20 1488.15 1501.78 1448.78 1457.27 2394470000 1457.27
"9619" 2009-03-23 1491.26 1555.77 1482.15 1555.77 2172590000 1555.77
"9620" 2009-03-24 1535.68 1546.21 1515.63 1516.52 2009530000 1516.52
"9621" 2009-03-25 1527.59 1554.25 1487.94 1528.95 2431180000 1528.95
"9622" 2009-03-26 1549.4 1587 1545.21 1587 2535050000 1587
"9623" 2009-03-27 1564.12 1569.21 1543.43 1545.2 2071670000 1545.2
"9624" 2009-03-30 1516.79 1517.06 1484.98 1501.8 2020200000 1501.8
"9625" 2009-03-31 1518.7 1554.47 1518.01 1528.59 2157410000 1528.59
"9626" 2009-04-01 1504.87 1553.03 1498.54 1551.6 2256580000 1551.6
"9627" 2009-04-02 1579.97 1623.34 1576.82 1602.63 2833600000 1602.63
"9628" 2009-04-03 1609.05 1621.87 1593.05 1621.87 2113380000 1621.87
"9629" 2009-04-06 1602.24 1607.6 1580.65 1606.71 1998090000 1606.71
"9630" 2009-04-07 1585.58 1588 1559.46 1561.61 1854700000 1561.61
"9631" 2009-04-08 1576.93 1595.97 1567.22 1590.66 1837900000 1590.66
"9632" 2009-04-09 1618.83 1652.54 1616.25 1652.54 2165450000 1652.54
"9633" 2009-04-13 1641.61 1660.83 1630.54 1653.31 1824530000 1653.31
"9634" 2009-04-14 1637.5 1651.28 1618.04 1625.72 2253650000 1625.72
"9635" 2009-04-15 1613.56 1627.72 1599.11 1626.8 2042600000 1626.8
"9636" 2009-04-16 1645.52 1676.17 1628.08 1670.44 2390620000 1670.44
"9637" 2009-04-17 1665.6 1682.24 1653.84 1673.07 2418440000 1673.07
"9638" 2009-04-20 1641.35 1643.32 1606.86 1608.21 3061850000 1608.21
"9639" 2009-04-21 1599.03 1643.85 1598.93 1643.85 2422990000 1643.85
"9640" 2009-04-22 1630.14 1679.82 1624.73 1646.12 2657480000 1646.12
"9641" 2009-04-23 1651.47 1654.85 1625.88 1652.21 2463500000 1652.21
"9642" 2009-04-24 1666.43 1702.87 1657.49 1694.29 2547150000 1694.29
"9643" 2009-04-27 1672.87 1700.53 1670.49 1679.41 2203700000 1679.41
"9644" 2009-04-28 1668.26 1690.06 1661.4 1673.81 2080410000 1673.81
"9645" 2009-04-29 1688.66 1726.69 1687.29 1711.94 2385720000 1711.94
"9646" 2009-04-30 1732.47 1753.61 1710.07 1717.3 2871300000 1717.3
"9647" 2009-05-01 1719.29 1728.1 1703.52 1719.2 2165930000 1719.2
"9648" 2009-05-04 1733.71 1763.56 1729.31 1763.56 2524800000 1763.56
"9649" 2009-05-05 1757.26 1759.42 1735.37 1754.12 2538290000 1754.12
"9650" 2009-05-06 1768.69 1770.29 1730.97 1759.1 2966510000 1759.1
"9651" 2009-05-07 1772.1 1773.13 1702.54 1716.24 3299360000 1716.24
"9652" 2009-05-08 1733.5 1747.41 1711.01 1739 3206310000 1739
"9653" 2009-05-11 1713.65 1747.97 1705.87 1731.24 2543450000 1731.24
"9654" 2009-05-12 1742.86 1743.52 1695.87 1715.92 2475150000 1715.92
"9655" 2009-05-13 1696.8 1697.76 1664.19 1664.19 2356410000 1664.19
"9656" 2009-05-14 1672.48 1701.22 1667.94 1689.21 2162620000 1689.21
"9657" 2009-05-15 1687.49 1703.45 1676.56 1680.14 2057500000 1680.14
"9658" 2009-05-18 1696.82 1732.36 1689.55 1732.36 2023250000 1732.36
"9659" 2009-05-19 1727 1750.05 1719.92 1734.54 2076390000 1734.54
"9660" 2009-05-20 1743.6 1767.47 1722.32 1727.84 2261780000 1727.84
"9661" 2009-05-21 1709.83 1719.58 1677.77 1695.25 2206610000 1695.25
"9662" 2009-05-22 1702.06 1711.98 1682.24 1692.01 1619520000 1692.01
"9663" 2009-05-26 1677.72 1751.47 1677.54 1750.43 2095650000 1750.43
"9664" 2009-05-27 1745.56 1768.22 1728.96 1731.08 2118100000 1731.08
"9665" 2009-05-28 1744.23 1754.95 1714.48 1751.79 2189090000 1751.79
"9666" 2009-05-29 1756.26 1774.33 1742.99 1774.33 2465310000 1774.33
"9667" 2009-06-01 1796.09 1833.18 1792.8 1828.68 2600340000 1828.68
"9668" 2009-06-02 1821.22 1846.65 1815.83 1836.8 2611690000 1836.8
"9669" 2009-06-03 1825.6 1828.09 1806.51 1825.92 2246950000 1825.92
"9670" 2009-06-04 1829.84 1850.04 1825.62 1850.02 2468840000 1850.02
"9671" 2009-06-05 1864.02 1865.95 1834.63 1849.42 2310590000 1849.42
"9672" 2009-06-08 1836.87 1857.8 1818.59 1842.4 1972980000 1842.4
"9673" 2009-06-09 1850.48 1869.52 1846.26 1860.13 2140370000 1860.13
"9674" 2009-06-10 1872.01 1872.7 1827.61 1853.08 2347870000 1853.08
"9675" 2009-06-11 1854.75 1879.92 1854.75 1862.37 2463860000 1862.37
"9676" 2009-06-12 1852.43 1858.8 1833.39 1858.8 2013560000 1858.8
"9677" 2009-06-15 1837.94 1838.33 1803.07 1816.38 2154700000 1816.38
"9678" 2009-06-16 1825.2 1831.18 1795.55 1796.18 2227700000 1796.18
"9679" 2009-06-17 1799.22 1824.2 1785.34 1808.06 2523180000 1808.06
"9680" 2009-06-18 1809.04 1816.6 1795.74 1807.72 2067830000 1807.72
"9681" 2009-06-19 1824.99 1837.58 1817.07 1827.47 2864420000 1827.47
"9682" 2009-06-22 1809.53 1810.58 1765.85 1766.19 2318970000 1766.19
"9683" 2009-06-23 1771.42 1777.58 1753.78 1764.92 2152480000 1764.92
"9684" 2009-06-24 1780.88 1807.08 1780.25 1792.34 2150570000 1792.34
"9685" 2009-06-25 1783.19 1829.67 1779.18 1829.54 2227980000 1829.54
"9686" 2009-06-26 1819.16 1840.98 1816.84 1838.22 3989940000 1838.22
"9687" 2009-06-29 1842.09 1854.09 1825.03 1844.06 1981450000 1844.06
"9688" 2009-06-30 1845.47 1854.69 1824.95 1835.04 2044980000 1835.04
"9689" 2009-07-01 1846.12 1861.62 1843.79 1845.72 1971050000 1845.72
"9690" 2009-07-02 1823.69 1823.91 1795.95 1796.52 1923070000 1796.52
"9691" 2009-07-06 1783.5 1793.42 1770.11 1787.4 1970530000 1787.4
"9692" 2009-07-07 1787.44 1788.97 1745.38 1746.17 2027240000 1746.17
"9693" 2009-07-08 1756 1757.67 1727.05 1747.17 2467520000 1747.17
"9694" 2009-07-09 1756.97 1763.63 1747.44 1752.55 1868280000 1752.55
"9695" 2009-07-10 1744.61 1764.11 1738.26 1756.03 1658010000 1756.03
"9696" 2009-07-13 1761.03 1793.21 1736.95 1793.21 1899410000 1793.21
"9697" 2009-07-14 1790.7 1800.73 1782.85 1799.73 1856910000 1799.73
"9698" 2009-07-15 1827.61 1863.29 1824.31 1862.9 2543340000 1862.9
"9699" 2009-07-16 1856.05 1887.89 1854.7 1885.03 2072730000 1885.03
"9700" 2009-07-17 1880.31 1887.34 1873.81 1886.61 1876760000 1886.61
"9701" 2009-07-20 1896.99 1909.89 1890 1909.29 2046350000 1909.29
"9702" 2009-07-21 1917.39 1917.46 1892.17 1916.2 2205230000 1916.2
"9703" 2009-07-22 1908.83 1934.61 1907.25 1926.38 2306340000 1926.38
"9704" 2009-07-23 1924.96 1979.34 1924.77 1973.6 3021430000 1973.6
"9705" 2009-07-24 1943.23 1966.26 1937.64 1965.96 2232920000 1965.96
"9706" 2009-07-27 1964.62 1971.38 1946.95 1967.89 2141690000 1967.89
"9707" 2009-07-28 1957.26 1978.43 1947.89 1975.51 2206850000 1975.51
"9708" 2009-07-29 1965.32 1970.65 1953.36 1967.76 2072650000 1967.76
"9709" 2009-07-30 1986.21 2009.81 1980.08 1984.3 2525670000 1984.3
"9710" 2009-07-31 1980.72 1995.05 1977.65 1978.5 2190380000 1978.5
"9711" 2009-08-03 1998.35 2008.61 1985.88 2008.61 2155720000 2008.61
"9712" 2009-08-04 1996.38 2015.59 1993.74 2011.31 2235010000 2011.31
"9713" 2009-08-05 2014.45 2014.45 1980.68 1993.05 2353550000 1993.05
"9714" 2009-08-06 1999.21 2004.37 1967.68 1973.16 2408400000 1973.16
"9715" 2009-08-07 1997 2012.33 1984.5 2000.25 2323980000 2000.25
"9716" 2009-08-10 1991.44 1999.55 1979.39 1992.24 1844700000 1992.24
"9717" 2009-08-11 1985.06 1986.85 1962.08 1969.73 1915530000 1969.73
"9718" 2009-08-12 1970.95 2015.26 1970.25 1998.72 2140190000 1998.72
"9719" 2009-08-13 2009.27 2013.43 1986.87 2009.35 2084370000 2009.35
"9720" 2009-08-14 2005.79 2006.73 1969.68 1985.52 1923410000 1985.52
"9721" 2009-08-17 1949.23 1949.23 1929.64 1930.84 1924190000 1930.84
"9722" 2009-08-18 1940.55 1958.71 1935.33 1955.92 1749420000 1955.92
"9723" 2009-08-19 1933.39 1972.32 1931.91 1969.24 1977750000 1969.24
"9724" 2009-08-20 1967.57 1992.22 1965.69 1989.22 1958470000 1989.22
"9725" 2009-08-21 2000.15 2021.86 1994.33 2020.9 2259140000 2020.9
"9726" 2009-08-24 2026.11 2036.03 2012 2017.98 2046370000 2017.98
"9727" 2009-08-25 2025.59 2040.59 2019.17 2024.23 1936980000 2024.23
"9728" 2009-08-26 2021.3 2034.31 2013.52 2024.43 2037560000 2024.43
"9729" 2009-08-27 2021.31 2029.27 1993.03 2027.73 2140540000 2027.73
"9730" 2009-08-28 2050.53 2059.48 2017.42 2028.77 2340180000 2028.77
"9731" 2009-08-31 2011.14 2013.65 1997.53 2009.06 2256210000 2009.06
"9732" 2009-09-01 2001.3 2034.78 1965.48 1968.89 2778570000 1968.89
"9733" 2009-09-02 1960.07 1976.35 1958.51 1967.07 1974330000 1967.07
"9734" 2009-09-03 1975.85 1983.37 1958.04 1983.2 1853450000 1983.2
"9735" 2009-09-04 1986.98 2018.92 1982.05 2018.78 1722150000 2018.78
"9736" 2009-09-08 2034.74 2038.63 2023.03 2037.77 2037180000 2037.77
"9737" 2009-09-09 2038.92 2066.34 2033.47 2060.39 2493930000 2060.39
"9738" 2009-09-10 2059.48 2084.02 2055.49 2084.02 2451330000 2084.02
"9739" 2009-09-11 2083.34 2088.93 2070.02 2080.9 2318050000 2080.9
"9740" 2009-09-14 2066.15 2091.78 2065.8 2091.78 2157600000 2091.78
"9741" 2009-09-15 2090.33 2106.93 2086.16 2102.64 2372990000 2102.64
"9742" 2009-09-16 2110.06 2133.15 2102.86 2133.15 2707080000 2133.15
"9743" 2009-09-17 2129.42 2140.6 2118.5 2126.75 2615780000 2126.75
"9744" 2009-09-18 2134.85 2138.82 2120.7 2132.86 3023010000 2132.86
"9745" 2009-09-21 2121.34 2142.41 2118.48 2138.04 2408860000 2138.04
"9746" 2009-09-22 2150.02 2150.68 2137.39 2146.3 2490480000 2146.3
"9747" 2009-09-23 2152.43 2167.7 2130.34 2131.42 2683250000 2131.42
"9748" 2009-09-24 2140.06 2142.49 2097.1 2107.61 2607280000 2107.61
"9749" 2009-09-25 2095.84 2106.99 2085.35 2090.92 2363930000 2090.92
"9750" 2009-09-28 2101.92 2140.04 2101.43 2130.74 1890030000 2130.74
"9751" 2009-09-29 2131.67 2141.4 2116.63 2124.04 2062970000 2124.04
"9752" 2009-09-30 2131.3 2137.87 2092.3 2122.42 2640660000 2122.42
"9753" 2009-10-01 2111.77 2112.9 2057.48 2057.48 2708170000 2057.48
"9754" 2009-10-02 2040.84 2064.15 2040.73 2048.11 2448110000 2048.11
"9755" 2009-10-05 2056.52 2074.78 2049.04 2068.15 2156250000 2068.15
"9756" 2009-10-06 2080.4 2111.13 2079.49 2103.57 2413450000 2103.57
"9757" 2009-10-07 2099.06 2110.33 2095.94 2110.33 2220910000 2110.33
"9758" 2009-10-08 2124.69 2139.65 2116.06 2123.93 2366950000 2123.93
"9759" 2009-10-09 2120 2139.62 2118.04 2139.28 1936850000 2139.28
"9760" 2009-10-12 2145.63 2155.92 2128.39 2139.14 1784280000 2139.14
"9761" 2009-10-13 2138.7 2146.35 2128.44 2139.89 2020110000 2139.89
"9762" 2009-10-14 2165.83 2173.95 2157.48 2172.23 2348620000 2172.23
"9763" 2009-10-15 2164.33 2173.29 2158.29 2173.29 2140090000 2173.29
"9764" 2009-10-16 2164.73 2164.73 2142.88 2156.8 2209950000 2156.8
"9765" 2009-10-19 2162.41 2180.11 2150.42 2176.32 1970440000 2176.32
"9766" 2009-10-20 2180.43 2181.16 2151.77 2163.47 2110580000 2163.47
"9767" 2009-10-21 2160.78 2190.64 2148.41 2150.73 2565680000 2150.73
"9768" 2009-10-22 2146.72 2169.17 2130.7 2165.29 2265230000 2165.29
"9769" 2009-10-23 2186.64 2190.48 2149.35 2154.47 2441920000 2154.47
"9770" 2009-10-26 2158.81 2183.61 2136.92 2141.85 2316210000 2141.85
"9771" 2009-10-27 2144.15 2148.88 2110.91 2116.09 2384620000 2116.09
"9772" 2009-10-28 2103.36 2111.84 2057.4 2059.61 2769570000 2059.61
"9773" 2009-10-29 2077.04 2101.33 2071.3 2097.55 2301370000 2097.55
"9774" 2009-10-30 2091.56 2095.09 2040.21 2045.11 2610280000 2045.11
"9775" 2009-11-02 2047.42 2069.49 2024.27 2049.2 2408320000 2049.2
"9776" 2009-11-03 2034.09 2057.32 2031.25 2057.32 2061050000 2057.32
"9777" 2009-11-04 2067.56 2081.1 2053 2055.52 2217520000 2055.52
"9778" 2009-11-05 2078.83 2105.32 2075.61 2105.32 2209690000 2105.32
"9779" 2009-11-06 2089.49 2117.62 2088.24 2112.44 1829150000 2112.44
"9780" 2009-11-09 2128.46 2154.06 2128.15 2154.06 2004700000 2154.06
"9781" 2009-11-10 2147.24 2160.64 2141.27 2151.08 1997240000 2151.08
"9782" 2009-11-11 2166.53 2177.91 2155.25 2166.9 1851790000 2166.9
"9783" 2009-11-12 2166.98 2179.19 2145.83 2149.02 2212370000 2149.02
"9784" 2009-11-13 2156.68 2172.05 2145.92 2167.88 1876220000 2167.88
"9785" 2009-11-16 2177.31 2205.32 2177 2197.85 2105020000 2197.85
"9786" 2009-11-17 2190.12 2203.78 2185.55 2203.78 1887240000 2203.78
"9787" 2009-11-18 2199.87 2200.15 2180.17 2193.14 1990220000 2193.14
"9788" 2009-11-19 2176.37 2176.51 2141.59 2156.82 2208700000 2156.82
"9789" 2009-11-20 2145.07 2150.08 2137.06 2146.04 1962760000 2146.04
"9790" 2009-11-23 2168.95 2189.5 2168.77 2176.01 1840170000 2176.01
"9791" 2009-11-24 2174.69 2175.15 2155.22 2169.18 1858490000 2169.18
"9792" 2009-11-25 2174 2178.62 2170.06 2176.05 1398610000 2176.05
"9793" 2009-11-27 2115.96 2155.41 2113.99 2138.44 971990000 2138.44
"9794" 2009-11-30 2135.93 2146.93 2120.7 2144.6 1986050000 2144.6
"9795" 2009-12-01 2162.23 2182.24 2162.23 2175.81 2151300000 2175.81
"9796" 2009-12-02 2178.51 2198.55 2177.82 2185.03 2068920000 2185.03
"9797" 2009-12-03 2190.42 2203.75 2172.04 2173.14 2001660000 2173.14
"9798" 2009-12-04 2203.75 2214.39 2169.66 2194.35 2305950000 2194.35
"9799" 2009-12-07 2191.35 2201.42 2183.13 2189.61 1878980000 2189.61
"9800" 2009-12-08 2174.72 2187.19 2160.43 2172.99 1981800000 2172.99
"9801" 2009-12-09 2170.02 2185.7 2155.96 2183.73 1906210000 2183.73
"9802" 2009-12-10 2194.9 2202.84 2187.08 2190.86 1946370000 2190.86
"9803" 2009-12-11 2200.96 2202.4 2179.51 2190.31 1754430000 2190.31
"9804" 2009-12-14 2202.31 2212.56 2193.2 2212.1 1841890000 2212.1
"9805" 2009-12-15 2203.54 2217.63 2197.76 2201.05 1946960000 2201.05
"9806" 2009-12-16 2210.35 2220.46 2203.33 2206.91 2022440000 2206.91
"9807" 2009-12-17 2193.5 2198.51 2178.05 2180.05 1904840000 2180.05
"9808" 2009-12-18 2197.57 2213.18 2190.69 2211.69 2848410000 2211.69
"9809" 2009-12-21 2224.04 2242.22 2224.04 2237.66 1808830000 2237.66
"9810" 2009-12-22 2242.61 2253.73 2241.33 2252.67 1724200000 2252.67
"9811" 2009-12-23 2257.21 2271.33 2253.67 2269.64 1582900000 2269.64
"9812" 2009-12-24 2273.95 2285.89 2273.4 2285.69 632650000 2285.69
"9813" 2009-12-28 2290.04 2295.8 2280.56 2291.08 1232130000 2291.08
"9814" 2009-12-29 2293.94 2294.75 2286.57 2288.4 1177710000 2288.4
"9815" 2009-12-30 2284.56 2293.02 2280.16 2291.28 1312670000 2291.28
"9816" 2009-12-31 2292.92 2293.59 2269.11 2269.15 1237820000 2269.15
"9817" 2010-01-04 2294.41 2311.15 2294.41 2308.42 1931380000 2308.42
"9818" 2010-01-05 2307.27 2313.73 2295.62 2308.71 2367860000 2308.71
"9819" 2010-01-06 2307.71 2314.07 2295.68 2301.09 2253340000 2301.09
"9820" 2010-01-07 2298.09 2301.3 2285.22 2300.05 2270050000 2300.05
"9821" 2010-01-08 2292.24 2317.6 2290.61 2317.17 2145390000 2317.17
"9822" 2010-01-11 2324.78 2326.28 2302.21 2312.41 2077890000 2312.41
"9823" 2010-01-12 2297.28 2298.85 2272.7 2282.31 2368320000 2282.31
"9824" 2010-01-13 2289.46 2313.03 2274.12 2307.9 2318350000 2307.9
"9825" 2010-01-14 2303.31 2322.56 2303.29 2316.74 2254170000 2316.74
"9826" 2010-01-15 2316.98 2322.54 2279.2 2287.99 2637770000 2287.99
"9827" 2010-01-19 2291.02 2320.4 2290.68 2320.4 2045290000 2320.4
"9828" 2010-01-20 2304.31 2304.47 2268.68 2291.25 2351890000 2291.25
"9829" 2010-01-21 2298.23 2308.98 2259.82 2265.7 2877800000 2265.7
"9830" 2010-01-22 2255.76 2262.27 2200.37 2205.29 2817620000 2205.29
"9831" 2010-01-25 2220.29 2223.22 2201.17 2210.8 2134350000 2210.8
"9832" 2010-01-26 2203.44 2227.89 2195.44 2203.73 2361260000 2203.73
"9833" 2010-01-27 2200.3 2225.67 2192.59 2221.41 2492880000 2221.41
"9834" 2010-01-28 2220.31 2220.87 2166.9 2179 2829640000 2179
"9835" 2010-01-29 2198.26 2202.84 2140.34 2147.35 3090580000 2147.35
"9836" 2010-02-01 2155.81 2171.2 2152.26 2171.2 2234140000 2171.2
"9837" 2010-02-02 2171.66 2193.66 2161.47 2190.06 2468470000 2190.06
"9838" 2010-02-03 2181.01 2194.53 2176.75 2190.91 2303350000 2190.91
"9839" 2010-02-04 2176.39 2178.25 2125.43 2125.43 2801390000 2125.43
"9840" 2010-02-05 2131.92 2142.27 2100.17 2141.12 2811100000 2141.12
"9841" 2010-02-08 2140.1 2152.64 2125.11 2126.05 2036280000 2126.05
"9842" 2010-02-09 2153.1 2166.16 2132.58 2150.87 2296420000 2150.87
"9843" 2010-02-10 2147.46 2156.36 2131.08 2147.87 2059940000 2147.87
"9844" 2010-02-11 2145.09 2179.54 2134.14 2177.41 2141260000 2177.41
"9845" 2010-02-12 2157.69 2184.57 2151.99 2183.53 2236180000 2183.53
"9846" 2010-02-16 2200.38 2214.19 2189.18 2214.19 2072850000 2214.19
"9847" 2010-02-17 2222.87 2226.32 2212.78 2226.29 2103530000 2226.29
"9848" 2010-02-18 2223.22 2243.5 2221.14 2241.71 2076820000 2241.71
"9849" 2010-02-19 2233.33 2249.8 2228.93 2243.87 2166660000 2243.87
"9850" 2010-02-22 2250.92 2251.68 2235.65 2242.03 1976290000 2242.03
"9851" 2010-02-23 2238.01 2239.8 2205.7 2213.44 2310910000 2213.44
"9852" 2010-02-24 2222.4 2241.69 2221.28 2235.9 2155810000 2235.9
"9853" 2010-02-25 2208.62 2236.21 2198.73 2234.22 2300530000 2234.22
"9854" 2010-02-26 2234.44 2242.83 2222.23 2238.26 2283430000 2238.26
"9855" 2010-03-01 2247.4 2274.02 2247.33 2273.57 2504940000 2273.57
"9856" 2010-03-02 2279.07 2292.49 2275.35 2280.79 2831870000 2280.79
"9857" 2010-03-03 2284.82 2293.32 2275.25 2280.68 2603510000 2280.68
"9858" 2010-03-04 2282.57 2293.16 2273.63 2292.31 2186020000 2292.31
"9859" 2010-03-05 2304.01 2327.03 2301.1 2326.35 2411880000 2326.35
"9860" 2010-03-08 2326.25 2335.43 2326.11 2332.21 2312310000 2332.21
"9861" 2010-03-09 2325.78 2353.07 2325.74 2340.68 2620360000 2340.68
"9862" 2010-03-10 2340.95 2361.66 2340.69 2358.95 2554740000 2358.95
"9863" 2010-03-11 2351.11 2368.46 2347.53 2368.46 2256790000 2368.46
"9864" 2010-03-12 2376.07 2376.28 2358.08 2367.66 2098780000 2367.66
"9865" 2010-03-15 2361.92 2367.4 2345.99 2362.21 1956170000 2362.21
"9866" 2010-03-16 2367.32 2378.84 2360.67 2378.01 2201880000 2378.01
"9867" 2010-03-17 2381.65 2400.09 2381.47 2389.09 2281410000 2389.09
"9868" 2010-03-18 2387.54 2393.87 2383.26 2391.28 2173060000 2391.28
"9869" 2010-03-19 2391.2 2396.92 2364.53 2374.41 3055760000 2374.41
"9870" 2010-03-22 2360.35 2401.21 2358 2395.4 2448130000 2395.4
"9871" 2010-03-23 2397.9 2416.51 2390.04 2415.24 2465230000 2415.24
"9872" 2010-03-24 2406.72 2408.64 2396.92 2398.76 2436100000 2398.76
"9873" 2010-03-25 2415.24 2432.25 2397.36 2397.41 2704870000 2397.41
"9874" 2010-03-26 2406.73 2412.92 2384.69 2395.13 2367930000 2395.13
"9875" 2010-03-29 2403.77 2411.18 2398.4 2404.36 1967850000 2404.36
"9876" 2010-03-30 2406.69 2417.36 2395.8 2410.69 2147270000 2410.69
"9877" 2010-03-31 2402.98 2415.44 2395.34 2397.96 2368690000 2397.96
"9878" 2010-04-01 2411.68 2423.43 2383.77 2402.58 2340270000 2402.58
"9879" 2010-04-05 2409.48 2429.61 2403.88 2429.53 2130340000 2429.53
"9880" 2010-04-06 2420.33 2443.5 2417.77 2436.81 2220390000 2436.81
"9881" 2010-04-07 2433.1 2442.27 2418.73 2431.16 2984850000 2431.16
"9882" 2010-04-08 2423.99 2441.12 2413.74 2436.81 2428900000 2436.81
"9883" 2010-04-09 2441.31 2454.12 2432.93 2454.05 2215530000 2454.05
"9884" 2010-04-12 2455.4 2463.17 2450.15 2457.87 2161650000 2457.87
"9885" 2010-04-13 2454.95 2467.94 2445.26 2465.99 2665420000 2465.99
"9886" 2010-04-14 2481.8 2504.86 2480.43 2504.86 3143270000 2504.86
"9887" 2010-04-15 2503.41 2517.82 2502.51 2515.69 2840660000 2515.69
"9888" 2010-04-16 2505.38 2510.06 2467.68 2481.26 2960950000 2481.26
"9889" 2010-04-19 2477.8 2487.67 2451.72 2480.11 2223650000 2480.11
"9890" 2010-04-20 2492.72 2501.25 2480.7 2500.31 2157100000 2500.31
"9891" 2010-04-21 2506.61 2510.5 2490.19 2504.61 2715900000 2504.61
"9892" 2010-04-22 2483.52 2521.02 2468.26 2519.07 2800840000 2519.07
"9893" 2010-04-23 2514.85 2530.15 2507.6 2530.15 2517010000 2530.15
"9894" 2010-04-26 2529.85 2535.28 2521.51 2522.95 2491040000 2522.95
"9895" 2010-04-27 2512.58 2525.7 2466.53 2471.47 2864810000 2471.47
"9896" 2010-04-28 2483.03 2484.15 2456.63 2471.73 2755190000 2471.73
"9897" 2010-04-29 2487.33 2513.69 2483.5 2511.92 3069640000 2511.92
"9898" 2010-04-30 2509.99 2514.37 2461.09 2461.19 2841130000 2461.19
"9899" 2010-05-03 2472.32 2503 2472.32 2498.74 2398370000 2498.74
"9900" 2010-05-04 2465.55 2465.55 2411.28 2424.25 3052590000 2424.25
"9901" 2010-05-05 2395.21 2421.05 2382.07 2402.29 3041480000 2402.29
"9902" 2010-05-06 2391.21 2407.79 2185.75 2319.64 4553600000 2319.64
"9903" 2010-05-07 2308.71 2330.65 2228.06 2265.64 4227720000 2265.64
"9904" 2010-05-10 2365.97 2379.87 2349.4 2374.67 2871800000 2374.67
"9905" 2010-05-11 2347.7 2405.26 2345.5 2375.31 2548840000 2375.31
"9906" 2010-05-12 2388.64 2426.47 2384.69 2425.02 2351900000 2425.02
"9907" 2010-05-13 2416.36 2434.29 2387.59 2394.36 2375250000 2394.36
"9908" 2010-05-14 2373.88 2374.53 2323.63 2346.85 2653020000 2346.85
"9909" 2010-05-17 2352.77 2364.65 2304.28 2354.23 2434480000 2354.23
"9910" 2010-05-18 2372.84 2374.91 2309.22 2317.26 2490310000 2317.26
"9911" 2010-05-19 2307.78 2324.99 2270.62 2298.37 2646160000 2298.37
"9912" 2010-05-20 2245.56 2253.04 2203.5 2204.01 3420420000 2204.01
"9913" 2010-05-21 2169.58 2243 2165.79 2229.04 3389670000 2229.04
"9914" 2010-05-24 2220.6 2244.67 2212.37 2213.55 2150020000 2213.55
"9915" 2010-05-25 2157.45 2211.94 2140.53 2210.95 2946380000 2210.95
"9916" 2010-05-26 2226.24 2257.33 2190.44 2195.88 3077300000 2195.88
"9917" 2010-05-27 2244.82 2278.37 2239.72 2277.68 2408220000 2277.68
"9918" 2010-05-28 2275.19 2277.1 2241.52 2257.04 2165590000 2257.04
"9919" 2010-06-01 2244.79 2277.39 2220.89 2222.33 2167810000 2222.33
"9920" 2010-06-02 2234.59 2281.07 2221.07 2281.07 2190140000 2281.07
"9921" 2010-06-03 2285.76 2307.47 2274.88 2303.03 2249050000 2303.03
"9922" 2010-06-04 2257.05 2278.58 2212.3 2219.17 2342480000 2219.17
"9923" 2010-06-07 2226.6 2232.89 2172.25 2173.9 2256670000 2173.9
"9924" 2010-06-08 2176.07 2183.1 2139.46 2170.57 2696580000 2170.57
"9925" 2010-06-09 2184.78 2208.65 2152.67 2158.85 2325060000 2158.85
"9926" 2010-06-10 2188.71 2219.65 2185.98 2218.71 2187840000 2218.71
"9927" 2010-06-11 2199.4 2243.6 2196.91 2243.6 1877120000 2243.6
"9928" 2010-06-14 2263.66 2278.96 2242 2243.96 1951910000 2243.96
"9929" 2010-06-15 2256.48 2307.98 2256.44 2305.88 2289060000 2305.88
"9930" 2010-06-16 2293.56 2317.75 2290.26 2305.93 1936400000 2305.93
"9931" 2010-06-17 2316.59 2318.27 2288.59 2307.16 1821680000 2307.16
"9932" 2010-06-18 2308.94 2321.99 2301.48 2309.8 2037230000 2309.8
"9933" 2010-06-21 2341.11 2341.11 2277.73 2289.09 1910700000 2289.09
"9934" 2010-06-22 2296.83 2313.72 2259.59 2261.8 1934450000 2261.8
"9935" 2010-06-23 2264.41 2271.74 2236.99 2254.23 1929450000 2254.23
"9936" 2010-06-24 2246.2 2247.42 2213.5 2217.42 2064360000 2217.42
"9937" 2010-06-25 2224.73 2240.88 2205.92 2223.48 3540350000 2223.48
"9938" 2010-06-28 2227.43 2241.64 2208.37 2220.65 1876740000 2220.65
"9939" 2010-06-29 2183.92 2185.3 2122.67 2135.18 2827090000 2135.18
"9940" 2010-06-30 2134.03 2153.36 2105.26 2109.24 2221560000 2109.24
"9941" 2010-07-01 2110.75 2117.94 2061.14 2101.36 2717070000 2101.36
"9942" 2010-07-02 2105.5 2110.66 2077.71 2091.79 1672320000 2091.79
"9943" 2010-07-06 2122.28 2136.3 2077.77 2093.88 2173030000 2093.88
"9944" 2010-07-07 2099.66 2159.79 2098.11 2159.47 2199500000 2159.47
"9945" 2010-07-08 2174.96 2181.3 2150.19 2175.4 2034030000 2175.4
"9946" 2010-07-09 2174.2 2196.95 2170.76 2196.45 1592610000 2196.45
"9947" 2010-07-12 2194.12 2213.39 2183.52 2198.36 1767970000 2198.36
"9948" 2010-07-13 2221.25 2248.16 2212.97 2242.03 2278480000 2242.03
"9949" 2010-07-14 2246.99 2260.33 2235.15 2249.84 2213010000 2249.84
"9950" 2010-07-15 2247.76 2253.33 2218.92 2249.08 2011600000 2249.08
"9951" 2010-07-16 2231.71 2236.66 2177.51 2179.05 2195150000 2179.05
"9952" 2010-07-19 2185.81 2201.29 2171.2 2198.23 1735090000 2198.23
"9953" 2010-07-20 2165.35 2222.61 2159.95 2222.49 1933270000 2222.49
"9954" 2010-07-21 2236.13 2236.37 2183.22 2187.33 2222030000 2187.33
"9955" 2010-07-22 2216.04 2251.42 2216.04 2245.89 2213220000 2245.89
"9956" 2010-07-23 2234.34 2269.47 2227.5 2269.47 2410600000 2269.47
"9957" 2010-07-26 2271.62 2296.43 2262.96 2296.43 2164280000 2296.43
"9958" 2010-07-27 2306.62 2307.6 2280.72 2288.25 2065390000 2288.25
"9959" 2010-07-28 2284.62 2292.24 2257.76 2264.56 1848520000 2264.56
"9960" 2010-07-29 2279.07 2282.94 2228.52 2251.69 2324590000 2251.69
"9961" 2010-07-30 2227.29 2264.81 2218.61 2254.7 2138610000 2254.7
"9962" 2010-08-02 2283.32 2299.24 2274.27 2295.36 1953200000 2295.36
"9963" 2010-08-03 2291.75 2295.03 2272.33 2283.52 1997030000 2283.52
"9964" 2010-08-04 2291.09 2305.07 2283.21 2303.57 2021980000 2303.57
"9965" 2010-08-05 2291.22 2298.86 2281.68 2293.06 1774300000 2293.06
"9966" 2010-08-06 2267.42 2291.15 2253.92 2288.47 1876630000 2288.47
"9967" 2010-08-09 2298.81 2309.43 2289.03 2305.69 1614580000 2305.69
"9968" 2010-08-10 2280.06 2290.51 2261.5 2277.17 2039590000 2277.17
"9969" 2010-08-11 2236.93 2236.93 2204.94 2208.63 2274460000 2208.63
"9970" 2010-08-12 2164.64 2197.97 2163.07 2190.27 2189680000 2190.27
"9971" 2010-08-13 2183.09 2190.27 2173.48 2173.48 1605040000 2173.48
"9972" 2010-08-16 2161.31 2193.84 2155.66 2181.87 1627620000 2181.87
"9973" 2010-08-17 2197.09 2225.08 2193.42 2209.44 1736870000 2209.44
"9974" 2010-08-18 2205.3 2228.9 2196.11 2215.7 1654560000 2215.7
"9975" 2010-08-19 2204.8 2211.73 2168.74 2178.95 2094800000 2178.95
"9976" 2010-08-20 2172.26 2182.67 2159.54 2179.76 1898500000 2179.76
"9977" 2010-08-23 2188.34 2200.52 2159.44 2159.63 1665900000 2159.63
"9978" 2010-08-24 2131 2144.2 2113.71 2123.76 2141650000 2123.76
"9979" 2010-08-25 2109.15 2148.35 2102.26 2141.54 2019480000 2141.54
"9980" 2010-08-26 2148.49 2154.32 2116.82 2118.69 1804510000 2118.69
"9981" 2010-08-27 2134.16 2154.99 2099.29 2153.63 2134550000 2153.63
"9982" 2010-08-30 2145.76 2154.47 2119.93 2119.97 1585200000 2119.97
"9983" 2010-08-31 2109.76 2128.9 2101.52 2114.03 2084110000 2114.03
"9984" 2010-09-01 2142.75 2177.5 2141.95 2176.84 2133970000 2176.84
"9985" 2010-09-02 2178.99 2200.01 2173.71 2200.01 1680590000 2200.01
"9986" 2010-09-03 2227.96 2235.57 2213.56 2233.75 1647790000 2233.75
"9987" 2010-09-07 2227.26 2231.28 2206.62 2208.89 1685240000 2208.89
"9988" 2010-09-08 2216.07 2237.42 2215.9 2228.87 2018210000 2228.87
"9989" 2010-09-09 2251.09 2251.98 2229.8 2236.2 1706650000 2236.2
"9990" 2010-09-10 2239.08 2246.6 2229.12 2242.48 1692470000 2242.48
"9991" 2010-09-13 2263.8 2289.49 2263.69 2285.71 1937630000 2285.71
"9992" 2010-09-14 2281.31 2302.57 2274.57 2289.77 2079030000 2289.77
"9993" 2010-09-15 2283.17 2304.6 2276.32 2301.32 2067130000 2301.32
"9994" 2010-09-16 2297.51 2304.95 2288.71 2303.25 1809280000 2303.25
"9995" 2010-09-17 2318.42 2320.37 2301.82 2315.61 2432480000 2315.61
"9996" 2010-09-20 2322.8 2358.9 2317.89 2355.83 1989520000 2355.83
"9997" 2010-09-21 2355.27 2366.76 2341.82 2349.35 2125100000 2349.35
"9998" 2010-09-22 2339.91 2355.91 2323.55 2334.55 2170210000 2334.55
"9999" 2010-09-23 2316.71 2353.79 2316.11 2327.08 1923110000 2327.08
"10000" 2010-09-24 2356.26 2381.22 2353.5 2381.22 1993380000 2381.22
"10001" 2010-09-27 2379.73 2386.01 2368.65 2369.77 1873120000 2369.77
"10002" 2010-09-28 2373.13 2383.67 2339.5 2379.59 2125730000 2379.59
"10003" 2010-09-29 2372.37 2382.15 2366.19 2376.56 2077930000 2376.56
"10004" 2010-09-30 2390.96 2400.06 2354.22 2368.62 2418300000 2368.62
"10005" 2010-10-01 2386.82 2389.45 2359.32 2370.75 1932650000 2370.75
"10006" 2010-10-04 2362.25 2370.87 2332.46 2344.52 1901980000 2344.52
"10007" 2010-10-05 2368.52 2402.42 2366.06 2399.83 2203470000 2399.83
"10008" 2010-10-06 2395.16 2399.13 2368.43 2380.66 2103800000 2380.66
"10009" 2010-10-07 2391.63 2392.74 2368.25 2383.67 1846240000 2383.67
"10010" 2010-10-08 2384.76 2406.67 2370.53 2401.91 2000980000 2401.91
"10011" 2010-10-11 2403.46 2413.03 2397.57 2402.33 1539990000 2402.33
"10012" 2010-10-12 2397.7 2421.79 2379.39 2417.92 1960920000 2417.92
"10013" 2010-10-13 2432.55 2452.54 2426.52 2441.23 2294450000 2441.23
"10014" 2010-10-14 2441.21 2445.85 2422.07 2435.38 2014540000 2435.38
"10015" 2010-10-15 2461.7 2468.77 2438.03 2468.77 2232810000 2468.77
"10016" 2010-10-18 2470.12 2480.95 2462.55 2480.66 1724710000 2480.66
"10017" 2010-10-19 2442.21 2462.94 2422.14 2436.95 2241840000 2436.95
"10018" 2010-10-20 2443.2 2469.72 2441.07 2457.39 2016770000 2457.39
"10019" 2010-10-21 2470.72 2482.14 2436.34 2459.67 2135480000 2459.67
"10020" 2010-10-22 2461.6 2479.39 2459.43 2479.39 1648180000 2479.39
"10021" 2010-10-25 2491.62 2507.03 2490.11 2490.85 1746320000 2490.85
"10022" 2010-10-26 2476.51 2503.03 2470.12 2497.29 1914350000 2497.29
"10023" 2010-10-27 2484.09 2505.35 2478.01 2503.26 2013240000 2503.26
"10024" 2010-10-28 2516.16 2516.2 2489.76 2507.37 1998340000 2507.37
"10025" 2010-10-29 2505.99 2517.5 2505.86 2507.41 2068700000 2507.41
"10026" 2010-11-01 2520.45 2532.37 2491.46 2504.84 1904790000 2504.84
"10027" 2010-11-02 2525.94 2534.88 2518.29 2533.52 1914980000 2533.52
"10028" 2010-11-03 2532.83 2541.42 2511.31 2540.27 1990410000 2540.27
"10029" 2010-11-04 2569.27 2579.62 2564.05 2577.34 2492050000 2577.34
"10030" 2010-11-05 2577.63 2582.18 2568.78 2578.98 2092850000 2578.98
"10031" 2010-11-08 2570.86 2583.3 2566.78 2580.05 1799330000 2580.05
"10032" 2010-11-09 2587.08 2592.94 2552.93 2562.98 2157370000 2562.98
"10033" 2010-11-10 2564.31 2578.78 2545.46 2578.78 1998930000 2578.78
"10034" 2010-11-11 2534.24 2559.99 2524.12 2555.52 2559980000 2555.52
"10035" 2010-11-12 2540.47 2552.24 2506.4 2518.21 2191790000 2518.21
"10036" 2010-11-15 2529.02 2534.56 2512.29 2513.82 1852210000 2513.82
"10037" 2010-11-16 2494.21 2503.29 2459.79 2469.84 2234090000 2469.84
"10038" 2010-11-17 2471.27 2486.16 2467.19 2476.01 1816260000 2476.01
"10039" 2010-11-18 2504.41 2526.83 2502.5 2514.4 2046660000 2514.4
"10040" 2010-11-19 2510.79 2520.94 2499.92 2518.12 1839670000 2518.12
"10041" 2010-11-22 2509.39 2532.02 2501.3 2532.02 1850570000 2532.02
"10042" 2010-11-23 2504.21 2510.09 2483.16 2494.95 1892260000 2494.95
"10043" 2010-11-24 2519.89 2545.41 2519.89 2543.12 1634640000 2543.12
"10044" 2010-11-26 2525.91 2541.49 2522.4 2534.56 623980000 2534.56
"10045" 2010-11-29 2522.24 2531.03 2496.83 2525.22 1683260000 2525.22
"10046" 2010-11-30 2497.12 2510.71 2488.61 2498.23 2317480000 2498.23
"10047" 2010-12-01 2535.19 2558.29 2535.19 2549.43 2109940000 2549.43
"10048" 2010-12-02 2553.68 2580.59 2551.82 2579.35 2038130000 2579.35
"10049" 2010-12-03 2569.02 2593.68 2567.88 2591.46 1810400000 2591.46
"10050" 2010-12-06 2591.28 2599.19 2584.09 2594.92 1617030000 2594.92
"10051" 2010-12-07 2623.15 2623.6 2597.45 2598.49 1906290000 2598.49
"10052" 2010-12-08 2604.57 2612.37 2592.89 2609.16 1763460000 2609.16
"10053" 2010-12-09 2623.15 2624.84 2606.24 2616.67 1924980000 2616.67
"10054" 2010-12-10 2623.28 2639.41 2615.42 2637.54 1736730000 2637.54
"10055" 2010-12-13 2645.35 2645.79 2624.56 2624.91 1835330000 2624.91
"10056" 2010-12-14 2631.34 2636.85 2621.05 2627.72 1853270000 2627.72
"10057" 2010-12-15 2625.81 2643.11 2613.15 2617.22 1863980000 2617.22
"10058" 2010-12-16 2620.56 2639.68 2613.72 2637.31 1735290000 2637.31
"10059" 2010-12-17 2643.35 2651.35 2637.08 2642.97 2421830000 2642.97
"10060" 2010-12-20 2651.98 2658.8 2634.56 2649.56 1707950000 2649.56
"10061" 2010-12-21 2658.94 2669.01 2655.95 2667.61 1647550000 2667.61
"10062" 2010-12-22 2669 2675.26 2666.63 2671.48 1614040000 2671.48
"10063" 2010-12-23 2667.42 2671.63 2661.17 2665.6 1270290000 2665.6
"10064" 2010-12-27 2657.09 2670.57 2645.38 2667.27 1097100000 2667.27
"10065" 2010-12-28 2671.85 2673.02 2658.21 2662.88 1130200000 2662.88
"10066" 2010-12-29 2667.18 2671.23 2664.51 2666.93 1122150000 2666.93
"10067" 2010-12-30 2665.68 2671.11 2661.83 2662.98 1074350000 2662.98
"10068" 2010-12-31 2660.58 2662.39 2649.04 2652.87 1026600000 2652.87
"10069" 2011-01-03 2676.65 2704.86 2676.34 2691.52 1919660000 2691.52
"10070" 2011-01-04 2699.86 2700.88 2663.64 2681.25 2015440000 2681.25
"10071" 2011-01-05 2673.91 2702.2 2671.89 2702.2 2060750000 2702.2
"10072" 2011-01-06 2704.38 2712.35 2697.73 2709.89 2095490000 2709.89
"10073" 2011-01-07 2712.75 2715.96 2676.36 2703.17 1976220000 2703.17
"10074" 2011-01-10 2691.47 2712.32 2682.25 2707.8 1868870000 2707.8
"10075" 2011-01-11 2719.6 2722.75 2706.58 2716.83 1893100000 2716.83
"10076" 2011-01-12 2731.45 2737.33 2722.32 2737.33 1873960000 2737.33
"10077" 2011-01-13 2734.93 2742.43 2727.14 2735.29 1923900000 2735.29
"10078" 2011-01-14 2732.48 2755.3 2729.62 2755.3 2020210000 2755.3
"10079" 2011-01-18 2744.8 2766.17 2744.26 2765.85 2020190000 2765.85
"10080" 2011-01-19 2762.81 2764.35 2717.79 2725.36 2130930000 2725.36
"10081" 2011-01-20 2712.4 2714.1 2686.59 2704.29 2323250000 2704.29
"10082" 2011-01-21 2716.92 2722.74 2688.53 2689.54 1916960000 2689.54
"10083" 2011-01-24 2693.03 2719.73 2687.97 2717.55 1871300000 2717.55
"10084" 2011-01-25 2704.25 2719.34 2697.51 2719.25 1936120000 2719.25
"10085" 2011-01-26 2724.52 2746.03 2717.63 2739.5 2031410000 2739.5
"10086" 2011-01-27 2745.16 2763.64 2740.3 2755.28 2020550000 2755.28
"10087" 2011-01-28 2755.28 2755.28 2679.57 2686.89 2371140000 2686.89
"10088" 2011-01-31 2693.3 2706.3 2676.87 2700.08 1952310000 2700.08
"10089" 2011-02-01 2717.61 2755.97 2716.64 2751.19 2255990000 2751.19
"10090" 2011-02-02 2744.68 2758.51 2743.76 2749.56 2024600000 2749.56
"10091" 2011-02-03 2746.74 2757.54 2725.78 2753.88 1941260000 2753.88
"10092" 2011-02-04 2755.85 2769.7 2747.86 2769.3 1956710000 2769.3
"10093" 2011-02-07 2773.26 2796.5 2772.81 2783.99 1768090000 2783.99
"10094" 2011-02-08 2782.41 2797.05 2776.35 2797.05 1803010000 2797.05
"10095" 2011-02-09 2791.13 2798.91 2780.89 2789.07 1930820000 2789.07
"10096" 2011-02-10 2764.76 2791.43 2762.34 2790.45 2497540000 2790.45
"10097" 2011-02-11 2783.16 2810.56 2778.21 2809.44 2066700000 2809.44
"10098" 2011-02-14 2810.19 2819.87 2808.27 2817.18 1964780000 2817.18
"10099" 2011-02-15 2809.02 2813.13 2798.83 2804.35 2006220000 2804.35
"10100" 2011-02-16 2815.09 2828.19 2811.52 2825.56 2276980000 2825.56
"10101" 2011-02-17 2816.12 2835.2 2815.08 2831.58 1939320000 2831.58
"10102" 2011-02-18 2833.35 2840.51 2823.65 2833.95 2109460000 2833.95
"10103" 2011-02-22 2795.44 2808.18 2752.75 2756.42 2262100000 2756.42
"10104" 2011-02-23 2755.2 2761.7 2705.54 2722.99 2479150000 2722.99
"10105" 2011-02-24 2726.59 2745.29 2707.8 2737.9 2065290000 2737.9
"10106" 2011-02-25 2752.16 2781.12 2751.81 2781.05 1867820000 2781.05
"10107" 2011-02-28 2791.28 2798.43 2767.61 2782.27 2009500000 2782.27
"10108" 2011-03-01 2791.08 2791.23 2730.72 2737.41 2212860000 2737.41
"10109" 2011-03-02 2735.05 2763.95 2734.08 2748.07 1986900000 2748.07
"10110" 2011-03-03 2774.48 2802.32 2774.48 2798.74 1990380000 2798.74
"10111" 2011-03-04 2797.64 2798.07 2768.12 2784.67 1897900000 2784.67
"10112" 2011-03-07 2793.19 2794.82 2724.51 2745.63 2189970000 2745.63
"10113" 2011-03-08 2745.23 2775.41 2729.85 2765.77 1835540000 2765.77
"10114" 2011-03-09 2756.34 2761.77 2737.68 2751.72 1996700000 2751.72
"10115" 2011-03-10 2719.29 2721.21 2695.08 2701.02 2363330000 2701.02
"10116" 2011-03-11 2689.65 2724.61 2689.41 2715.61 1851810000 2715.61
"10117" 2011-03-14 2695.66 2715.22 2682.09 2700.97 1782070000 2700.97
"10118" 2011-03-15 2619.4 2680.57 2618.5 2667.33 2359830000 2667.33
"10119" 2011-03-16 2652.92 2669.27 2603.5 2616.82 2.596e+09 2616.82
"10120" 2011-03-17 2656.08 2660.5 2634.17 2636.05 1994360000 2636.05
"10121" 2011-03-18 2665.54 2665.56 2639.76 2643.67 1986900000 2643.67
"10122" 2011-03-21 2675.47 2699.7 2674.99 2692.09 1751060000 2692.09
"10123" 2011-03-22 2692.13 2695.46 2679.41 2683.87 1657430000 2683.87
"10124" 2011-03-23 2677.56 2704.3 2660.17 2698.3 1769950000 2698.3
"10125" 2011-03-24 2715.88 2740.39 2703.42 2736.42 1954180000 2736.42
"10126" 2011-03-25 2746.34 2762.55 2740.17 2743.06 1857570000 2743.06
"10127" 2011-03-28 2752.33 2754.63 2730.68 2730.68 1669260000 2730.68
"10128" 2011-03-29 2727.83 2756.89 2720.19 2756.89 1631160000 2756.89
"10129" 2011-03-30 2772.36 2779.95 2763.77 2776.79 1818410000 2776.79
"10130" 2011-03-31 2774.23 2783.98 2769.52 2781.07 1896420000 2781.07
"10131" 2011-04-01 2796.67 2802.63 2779.71 2789.6 2090120000 2789.6
"10132" 2011-04-04 2796.26 2799.73 2778.87 2789.19 1705920000 2789.19
"10133" 2011-04-05 2787.78 2806.2 2785.27 2791.19 1954520000 2791.19
"10134" 2011-04-06 2808.11 2815.55 2786.8 2799.82 1996750000 2799.82
"10135" 2011-04-07 2799.59 2813.22 2781.13 2796.14 1806900000 2796.14
"10136" 2011-04-08 2806.29 2808.56 2771.42 2780.42 1650810000 2780.42
"10137" 2011-04-11 2789.49 2792.95 2760.84 2771.51 2053190000 2771.51
"10138" 2011-04-12 2755.89 2760.62 2737.07 2744.79 1818610000 2744.79
"10139" 2011-04-13 2762.69 2772.05 2744.85 2761.52 1744940000 2761.52
"10140" 2011-04-14 2743.12 2762.18 2733.68 2760.22 1717650000 2760.22
"10141" 2011-04-15 2752.87 2769.29 2743.75 2764.65 1785050000 2764.65
"10142" 2011-04-18 2731.22 2737.46 2706.5 2735.38 1786230000 2735.38
"10143" 2011-04-19 2741.35 2746.18 2727.12 2744.97 1675970000 2744.97
"10144" 2011-04-20 2788.84 2802.99 2785.98 2802.51 2094470000 2802.51
"10145" 2011-04-21 2820.77 2820.77 2808.55 2820.16 2094470000 2820.16
"10146" 2011-04-25 2820.28 2826.26 2813.2 2825.88 1480600000 2825.88
"10147" 2011-04-26 2832.48 2856.61 2829 2847.54 2057740000 2847.54
"10148" 2011-04-27 2853.88 2870.8 2842.61 2869.88 2071380000 2869.88
"10149" 2011-04-28 2862.82 2874.59 2859.62 2872.53 1983630000 2872.53
"10150" 2011-04-29 2869.74 2876.83 2863.04 2873.54 2455650000 2873.54
"10151" 2011-05-02 2881.28 2887.75 2859.84 2864.08 2062630000 2864.08
"10152" 2011-05-03 2859.3 2861.95 2825.5 2841.62 2214380000 2841.62
"10153" 2011-05-04 2842.92 2848.16 2808.79 2828.23 2209580000 2828.23
"10154" 2011-05-05 2812.84 2845.85 2804.82 2814.72 2227690000 2814.72
"10155" 2011-05-06 2840.71 2859.25 2818.65 2827.56 2043740000 2827.56
"10156" 2011-05-09 2828.24 2850.39 2823.67 2843.25 1649110000 2843.25
"10157" 2011-05-10 2851.91 2873.64 2850.01 2871.89 2.018e+09 2871.89
"10158" 2011-05-11 2867.16 2874.61 2829.68 2845.06 2258770000 2845.06
"10159" 2011-05-12 2833.67 2865.86 2819.37 2863.04 2209650000 2863.04
"10160" 2011-05-13 2859.7 2861.51 2827.51 2828.47 1917050000 2828.47
"10161" 2011-05-16 2815.9 2828.14 2779.54 2782.31 2066020000 2782.31
"10162" 2011-05-17 2769.17 2783.61 2759.29 2783.21 2220440000 2783.21
"10163" 2011-05-18 2782.65 2817.15 2780.83 2815 1875150000 2815
"10164" 2011-05-19 2824.05 2828.41 2805.12 2823.31 1753390000 2823.31
"10165" 2011-05-20 2815.96 2821.44 2796.27 2803.32 1780140000 2803.32
"10166" 2011-05-23 2761.96 2770.51 2750.64 2758.9 1795680000 2758.9
"10167" 2011-05-24 2766.7 2767.5 2744.01 2746.16 1875370000 2746.16
"10168" 2011-05-25 2739.99 2771.38 2739.85 2761.38 1894510000 2761.38
"10169" 2011-05-26 2756.31 2787.33 2756.06 2782.92 1904400000 2782.92
"10170" 2011-05-27 2789.02 2801.15 2788.29 2796.86 1641320000 2796.86
"10171" 2011-05-31 2824.25 2835.34 2808.6 2835.3 2450090000 2835.3
"10172" 2011-06-01 2829.39 2834.05 2767.63 2769.19 2254850000 2769.19
"10173" 2011-06-02 2773.76 2784.57 2759.17 2773.31 1919030000 2773.31
"10174" 2011-06-03 2740.49 2762.56 2730.63 2732.78 1936400000 2732.78
"10175" 2011-06-06 2728.31 2736.66 2702.2 2702.56 1878150000 2702.56
"10176" 2011-06-07 2712.79 2723.32 2701.17 2701.56 1847300000 2701.56
"10177" 2011-06-08 2693.69 2698.08 2671.09 2675.38 2089320000 2675.38
"10178" 2011-06-09 2678.52 2696.69 2670.02 2684.87 1704960000 2684.87
"10179" 2011-06-10 2675.1 2676.72 2641.64 2643.73 1.972e+09 2643.73
"10180" 2011-06-13 2649.3 2657.77 2629.61 2639.69 1847050000 2639.69
"10181" 2011-06-14 2662.73 2685.65 2662.73 2678.72 1701300000 2678.72
"10182" 2011-06-15 2653.17 2669.75 2625.86 2631.46 1982430000 2631.46
"10183" 2011-06-16 2631.98 2642.65 2599.86 2623.7 1958250000 2623.7
"10184" 2011-06-17 2646.29 2648.54 2608.99 2616.48 2393690000 2616.48
"10185" 2011-06-20 2608.05 2636.55 2607.74 2629.66 1625850000 2629.66
"10186" 2011-06-21 2640.33 2688.5 2634.04 2687.26 1882490000 2687.26
"10187" 2011-06-22 2677.18 2693.23 2668.35 2669.19 1617370000 2669.19
"10188" 2011-06-23 2638.6 2688.07 2627.47 2686.75 2060450000 2686.75
"10189" 2011-06-24 2681.1 2682.41 2647.46 2652.89 2842870000 2652.89
"10190" 2011-06-27 2653.07 2697.34 2647.55 2688.28 1710740000 2688.28
"10191" 2011-06-28 2694.26 2729.94 2692.45 2729.31 1682590000 2729.31
"10192" 2011-06-29 2736.76 2746.62 2722.26 2740.49 1804490000 2740.49
"10193" 2011-06-30 2749.37 2776.56 2749.11 2773.52 1859130000 2773.52
"10194" 2011-07-01 2775.08 2818.19 2769.06 2816.03 1646380000 2816.03
"10195" 2011-07-05 2817.87 2828.53 2810 2825.77 1556620000 2825.77
"10196" 2011-07-06 2821.42 2838.85 2812.8 2834.02 1639490000 2834.02
"10197" 2011-07-07 2856.25 2878.94 2853.9 2872.66 1873710000 2872.66
"10198" 2011-07-08 2841.29 2860.02 2831.16 2859.81 1612120000 2859.81
"10199" 2011-07-11 2828.1 2841.12 2795.54 2802.62 1765920000 2802.62
"10200" 2011-07-12 2798.75 2807.57 2780.16 2781.91 2015410000 2781.91
"10201" 2011-07-13 2800.88 2825.86 2789.57 2796.92 1885510000 2796.92
"10202" 2011-07-14 2804.82 2817.38 2755.9 2762.67 1946500000 2762.67
"10203" 2011-07-15 2787.33 2790.16 2768.28 2789.8 1804380000 2789.8
"10204" 2011-07-18 2777.61 2783.76 2743.79 2765.11 1752220000 2765.11
"10205" 2011-07-19 2790.98 2828.65 2790.98 2826.52 1882760000 2826.52
"10206" 2011-07-20 2839.39 2839.65 2808.18 2814.23 1863670000 2814.23
"10207" 2011-07-21 2818.79 2847.41 2807.71 2834.43 2284150000 2834.43
"10208" 2011-07-22 2834.46 2862.72 2830.58 2858.83 1665220000 2858.83
"10209" 2011-07-25 2832.11 2859.4 2828.91 2842.8 1613240000 2842.8
"10210" 2011-07-26 2842.74 2851.72 2832.27 2839.96 1739980000 2839.96
"10211" 2011-07-27 2823.62 2823.86 2761 2764.79 2367470000 2764.79
"10212" 2011-07-28 2765.61 2800.11 2757.85 2766.25 2067020000 2766.25
"10213" 2011-07-29 2736.67 2780.58 2724.99 2756.38 2301210000 2756.38
"10214" 2011-08-01 2791.45 2796.24 2716.3 2744.61 2209790000 2744.61
"10215" 2011-08-02 2728.29 2745.87 2668.68 2669.24 2377250000 2669.24
"10216" 2011-08-03 2673.97 2695.37 2621.67 2693.07 2601310000 2693.07
"10217" 2011-08-04 2648.38 2653.79 2556.38 2556.39 3272990000 2556.39
"10218" 2011-08-05 2580.3 2592.04 2464.87 2532.41 3750150000 2532.41
"10219" 2011-08-08 2447.3 2489.39 2357.69 2357.69 3987990000 2357.69
"10220" 2011-08-09 2402.13 2483.66 2331.65 2482.52 3803050000 2482.52
"10221" 2011-08-10 2425.55 2461.28 2378.08 2381.05 3397010000 2381.05
"10222" 2011-08-11 2415.54 2516.39 2399.56 2492.68 3134140000 2492.68
"10223" 2011-08-12 2507.01 2524.09 2481.5 2507.98 2232470000 2507.98
"10224" 2011-08-15 2522.04 2555.2 2514.52 2555.2 1945850000 2555.2
"10225" 2011-08-16 2526.48 2546.74 2494.55 2523.45 2074370000 2523.45
"10226" 2011-08-17 2527.79 2549.11 2488.09 2511.48 1913320000 2511.48
"10227" 2011-08-18 2436.38 2437.01 2362.97 2380.43 2775580000 2380.43
"10228" 2011-08-19 2353.32 2415.18 2338.66 2341.84 2385300000 2341.84
"10229" 2011-08-22 2396.88 2397.34 2337.28 2345.38 1957230000 2345.38
"10230" 2011-08-23 2360.95 2446.06 2349.08 2446.06 2147270000 2446.06
"10231" 2011-08-24 2437.48 2470.8 2420.48 2467.69 1888640000 2467.69
"10232" 2011-08-25 2470.96 2482.9 2415.24 2419.63 1789230000 2419.63
"10233" 2011-08-26 2408.79 2486.04 2385.27 2479.85 1852130000 2479.85
"10234" 2011-08-29 2510.99 2562.58 2510.13 2562.11 1615510000 2562.11
"10235" 2011-08-30 2547.07 2589.53 2534.68 2576.11 1871800000 2576.11
"10236" 2011-08-31 2589.75 2611.58 2557.74 2579.46 1995490000 2579.46
"10237" 2011-09-01 2583.34 2604.5 2543.56 2546.04 1742440000 2546.04
"10238" 2011-09-02 2497.28 2512.78 2469.35 2480.33 1571530000 2480.33
"10239" 2011-09-06 2417.61 2477.77 2414.31 2473.83 1737170000 2473.83
"10240" 2011-09-07 2511.5 2548.94 2507.52 2548.94 1791480000 2548.94
"10241" 2011-09-08 2533.81 2568.45 2520.8 2529.14 1979990000 2529.14
"10242" 2011-09-09 2508.12 2518.4 2452.93 2467.99 2054190000 2467.99
"10243" 2011-09-12 2442.86 2495.36 2438.4 2495.09 1980350000 2495.09
"10244" 2011-09-13 2502.59 2537.4 2494.07 2532.15 1931390000 2532.15
"10245" 2011-09-14 2548.45 2600.78 2519.8 2572.55 2323770000 2572.55
"10246" 2011-09-15 2595.45 2608.95 2569.78 2607.07 1967730000 2607.07
"10247" 2011-09-16 2607.12 2627.28 2600.96 2622.31 2703730000 2622.31
"10248" 2011-09-19 2584.35 2627.34 2564.46 2612.83 1891770000 2612.83
"10249" 2011-09-20 2623.89 2643.37 2589.52 2590.24 1914990000 2590.24
"10250" 2011-09-21 2601.06 2613.29 2537.46 2538.19 2172030000 2538.19
"10251" 2011-09-22 2466.06 2494.31 2420.23 2455.67 2919330000 2455.67
"10252" 2011-09-23 2438.63 2490.72 2438.28 2483.23 1975200000 2483.23
"10253" 2011-09-26 2496.98 2518.91 2446.12 2516.69 1982710000 2516.69
"10254" 2011-09-27 2560.78 2590.94 2532.65 2546.83 2095620000 2546.83
"10255" 2011-09-28 2557.86 2569.79 2491.07 2491.58 1929310000 2491.58
"10256" 2011-09-29 2535.52 2538.97 2433.58 2480.76 2290370000 2480.76
"10257" 2011-09-30 2444.77 2468.98 2415.07 2415.4 2041370000 2415.4
"10258" 2011-10-03 2401.19 2430.88 2335.23 2335.83 2547690000 2335.83
"10259" 2011-10-04 2312.68 2406.67 2298.89 2404.82 3040940000 2404.82
"10260" 2011-10-05 2398.37 2466.5 2380.96 2460.51 2472400000 2460.51
"10261" 2011-10-06 2459.05 2507.44 2446.72 2506.82 2249140000 2506.82
"10262" 2011-10-07 2509.61 2512.14 2468.6 2479.35 2084900000 2479.35
"10263" 2011-10-10 2522.72 2566.05 2519.78 2566.05 1574750000 2566.05
"10264" 2011-10-11 2554.7 2587.28 2551.94 2583.03 1661400000 2583.03
"10265" 2011-10-12 2606.61 2629.49 2602.31 2604.73 1967190000 2604.73
"10266" 2011-10-13 2595.05 2625.22 2588.71 2620.24 1675220000 2620.24
"10267" 2011-10-14 2655.23 2667.85 2636 2667.85 1664350000 2667.85
"10268" 2011-10-17 2653.32 2658.25 2606.91 2614.92 1675210000 2614.92
"10269" 2011-10-18 2614.05 2667.57 2586.31 2657.43 1931690000 2657.43
"10270" 2011-10-19 2642.89 2651.88 2597.77 2604.04 1980180000 2604.04
"10271" 2011-10-20 2605.42 2606.39 2557.17 2598.62 2040180000 2598.62
"10272" 2011-10-21 2630.3 2646.92 2611.11 2637.46 2019950000 2637.46
"10273" 2011-10-24 2644.83 2703.07 2643.94 2699.44 1884450000 2699.44
"10274" 2011-10-25 2685.86 2685.88 2633.94 2638.42 1777770000 2638.42
"10275" 2011-10-26 2660.42 2666.29 2598.74 2650.67 2118650000 2650.67
"10276" 2011-10-27 2720.59 2753.37 2694.27 2738.63 2810680000 2738.63
"10277" 2011-10-28 2724.03 2742.27 2723.03 2737.15 1838530000 2737.15
"10278" 2011-10-31 2705.89 2716.7 2684.13 2684.41 1772560000 2684.41
"10279" 2011-11-01 2607.31 2638.6 2597.16 2606.96 2294220000 2606.96
"10280" 2011-11-02 2637.56 2648.46 2613.74 2639.98 1921790000 2639.98
"10281" 2011-11-03 2666.21 2699.84 2628.22 2697.97 2106240000 2697.97
"10282" 2011-11-04 2678.16 2693.67 2655.12 2686.15 1930750000 2686.15
"10283" 2011-11-07 2683.38 2697.02 2649.06 2695.25 1712700000 2695.25
"10284" 2011-11-08 2712.08 2730.39 2680.93 2727.49 1850270000 2727.49
"10285" 2011-11-09 2662.56 2672.34 2617.93 2621.65 2144160000 2621.65
"10286" 2011-11-10 2652.01 2652.4 2601.79 2625.15 1892390000 2625.15
"10287" 2011-11-11 2653.53 2684.67 2649.85 2678.75 1602640000 2678.75
"10288" 2011-11-14 2671.11 2682.13 2647.48 2657.22 1401710000 2657.22
"10289" 2011-11-15 2647.91 2695.87 2644 2686.2 1706960000 2686.2
"10290" 2011-11-16 2661.09 2688.86 2637.91 2639.61 1950030000 2639.61
"10291" 2011-11-17 2637.37 2637.48 2576.22 2587.99 2197320000 2587.99
"10292" 2011-11-18 2595.02 2595.84 2567.15 2572.5 1755360000 2572.5
"10293" 2011-11-21 2535.34 2539.87 2500.89 2523.14 2048520000 2523.14
"10294" 2011-11-22 2517.64 2534.4 2499.19 2521.28 1792060000 2521.28
"10295" 2011-11-23 2501.18 2503.38 2460.08 2460.08 1707770000 2460.08
"10296" 2011-11-25 2453.03 2477.03 2441.48 2441.51 691750000 2441.51
"10297" 2011-11-28 2509.63 2531.32 2507.72 2527.34 1626060000 2527.34
"10298" 2011-11-29 2529.11 2542.46 2508.27 2515.51 1623550000 2515.51
"10299" 2011-11-30 2586.39 2620.34 2582.49 2620.34 2440960000 2620.34
"10300" 2011-12-01 2615.67 2636.08 2611.48 2626.2 1826860000 2626.2
"10301" 2011-12-02 2650.8 2659.23 2625.07 2626.93 1662730000 2626.93
"10302" 2011-12-05 2666.47 2674.53 2641.59 2655.76 1686660000 2655.76
"10303" 2011-12-06 2655.02 2663.63 2639.18 2649.56 1491130000 2649.56
"10304" 2011-12-07 2638.61 2660.24 2612.8 2649.21 1658010000 2649.21
"10305" 2011-12-08 2633.3 2645.92 2592.55 2596.38 1845640000 2596.38
"10306" 2011-12-09 2603.18 2653.46 2603.18 2646.85 1664710000 2646.85
"10307" 2011-12-12 2617.32 2617.32 2591.42 2612.26 1572600000 2612.26
"10308" 2011-12-13 2629.67 2639.74 2568.44 2579.27 1752320000 2579.27
"10309" 2011-12-14 2566.21 2568.44 2525.88 2539.31 1793960000 2539.31
"10310" 2011-12-15 2565.93 2565.94 2536.58 2541.01 1748400000 2541.01
"10311" 2011-12-16 2554.62 2585.42 2548 2555.33 2664690000 2555.33
"10312" 2011-12-19 2564.07 2570.65 2518.01 2523.14 1560110000 2523.14
"10313" 2011-12-20 2567.25 2604.52 2566.87 2603.73 1835720000 2603.73
"10314" 2011-12-21 2589.77 2590.61 2544.66 2577.97 1853710000 2577.97
"10315" 2011-12-22 2584.33 2601.99 2581.92 2599.45 1515610000 2599.45
"10316" 2011-12-23 2607.43 2618.84 2599.89 2618.64 960940000 2618.64
"10317" 2011-12-27 2613.51 2633.34 2610.77 2625.2 945590000 2625.2
"10318" 2011-12-28 2626.19 2626.34 2586.85 2589.98 1069930000 2589.98
"10319" 2011-12-29 2596.33 2614.87 2593.04 2613.74 1011380000 2613.74
"10320" 2011-12-30 2610.23 2616.46 2604.6 2605.15 1056790000 2605.15
"10321" 2012-01-03 2657.39 2665.9 2641.98 2648.72 1636850000 2648.72
"10322" 2012-01-04 2639.9 2653.18 2627.23 2648.36 1670530000 2648.36
"10323" 2012-01-05 2642.57 2673.56 2631.23 2669.86 1836410000 2669.86
"10324" 2012-01-06 2671.17 2682.12 2658.83 2674.22 1683090000 2674.22
"10325" 2012-01-09 2682.98 2683.78 2662.96 2676.56 1768080000 2676.56
"10326" 2012-01-10 2704.42 2712.5 2694.33 2702.5 1809500000 2702.5
"10327" 2012-01-11 2695.77 2714.29 2690.73 2710.76 1699660000 2710.76
"10328" 2012-01-12 2716.87 2726.43 2697.32 2724.7 1669550000 2724.7
"10329" 2012-01-13 2707.41 2712.93 2689.58 2710.67 1655960000 2710.67
"10330" 2012-01-17 2736.34 2742.73 2721.03 2728.08 1664210000 2728.08
"10331" 2012-01-18 2731.16 2769.71 2730.05 2769.71 1968940000 2769.71
"10332" 2012-01-19 2779.74 2793.35 2777.17 2788.33 1959950000 2788.33
"10333" 2012-01-20 2776.04 2787.2 2775.87 2786.7 1949660000 2786.7
"10334" 2012-01-23 2786.21 2804.99 2769.82 2784.17 1652940000 2784.17
"10335" 2012-01-24 2771.58 2788.38 2766.34 2786.64 1620690000 2786.64
"10336" 2012-01-25 2803.23 2822.79 2788.95 2818.31 1918040000 2818.31
"10337" 2012-01-26 2828.78 2834.3 2794.78 2805.28 1998970000 2805.28
"10338" 2012-01-27 2797.66 2821.55 2797.24 2816.55 1707350000 2816.55
"10339" 2012-01-30 2790.4 2816.85 2782.44 2811.94 1668970000 2811.94
"10340" 2012-01-31 2825.76 2830.45 2798.77 2813.84 1786550000 2813.84
"10341" 2012-02-01 2830.1 2855.73 2825.19 2848.27 2125720000 2848.27
"10342" 2012-02-02 2854.1 2868.23 2849.4 2859.68 1913430000 2859.68
"10343" 2012-02-03 2888.95 2908.13 2885.84 2905.66 2152890000 2905.66
"10344" 2012-02-06 2892.52 2903.03 2887.33 2901.99 1684490000 2901.99
"10345" 2012-02-07 2895.91 2910.27 2885.17 2904.08 1784580000 2904.08
"10346" 2012-02-08 2906.59 2918.26 2892.71 2915.86 1981150000 2915.86
"10347" 2012-02-09 2922.46 2930.68 2904.51 2927.23 2153090000 2927.23
"10348" 2012-02-10 2902 2910.98 2895.1 2903.88 1787640000 2903.88
"10349" 2012-02-13 2926.21 2933.93 2913.89 2931.39 1619980000 2931.39
"10350" 2012-02-14 2921.7 2932.08 2911.6 2931.83 1881630000 2931.83
"10351" 2012-02-15 2943.42 2958.19 2911.33 2915.83 2038980000 2915.83
"10352" 2012-02-16 2915.67 2961.38 2912.72 2959.85 1945230000 2959.85
"10353" 2012-02-17 2958.22 2962.78 2941.55 2951.78 1973900000 2951.78
"10354" 2012-02-21 2957.3 2965.05 2934.07 2948.57 1821540000 2948.57
"10355" 2012-02-22 2942.77 2950.37 2929.68 2933.17 1706310000 2933.17
"10356" 2012-02-23 2933.16 2958.42 2922.96 2956.98 1768390000 2956.98
"10357" 2012-02-24 2963.13 2970.88 2958.82 2963.75 1643180000 2963.75
"10358" 2012-02-27 2945.87 2976.08 2933.3 2966.16 1763650000 2966.16
"10359" 2012-02-28 2969.25 2988.59 2966.61 2986.76 1812490000 2986.76
"10360" 2012-02-29 2991.67 3000.11 2961.77 2966.89 2170190000 2966.89
"10361" 2012-03-01 2979.11 2996.37 2974.59 2988.97 1903690000 2988.97
"10362" 2012-03-02 2986.08 2995.97 2968 2976.19 1755130000 2976.19
"10363" 2012-03-05 2969.73 2973.93 2940.52 2950.48 1679030000 2950.48
"10364" 2012-03-06 2917.52 2921.77 2900.28 2910.32 1870720000 2910.32
"10365" 2012-03-07 2922.57 2940.28 2920.54 2935.69 1589360000 2935.69
"10366" 2012-03-08 2954.4 2976.05 2945.73 2970.42 1619740000 2970.42
"10367" 2012-03-09 2975.09 2993.98 2973.96 2988.34 1580560000 2988.34
"10368" 2012-03-12 2989.05 2994.1 2973.65 2983.66 1341660000 2983.66
"10369" 2012-03-13 3003.71 3039.89 2996.46 3039.88 1709900000 3039.88
"10370" 2012-03-14 3042.21 3051.37 3024.73 3040.73 1662300000 3040.73
"10371" 2012-03-15 3048.58 3059.81 3037.82 3056.37 1677540000 3056.37
"10372" 2012-03-16 3058.49 3060.82 3047.69 3055.26 2088610000 3055.26
"10373" 2012-03-19 3057.24 3087.1 3050.89 3078.32 1548400000 3078.32
"10374" 2012-03-20 3060.93 3078.72 3050.82 3074.15 1508580000 3074.15
"10375" 2012-03-21 3077.44 3090.08 3069.09 3075.32 1552400000 3075.32
"10376" 2012-03-22 3055 3068.5 3050.7 3063.32 1524800000 3063.32
"10377" 2012-03-23 3066.37 3070.93 3044.67 3067.92 1428940000 3067.92
"10378" 2012-03-26 3090.52 3122.57 3090.05 3122.57 1627520000 3122.57
"10379" 2012-03-27 3124.06 3134.17 3119.03 3120.35 1662460000 3120.35
"10380" 2012-03-28 3123.84 3130.56 3086.93 3104.96 1765680000 3104.96
"10381" 2012-03-29 3087.25 3099.8 3069.81 3095.36 1756160000 3095.36
"10382" 2012-03-30 3110.97 3111.55 3079.05 3091.57 1833130000 3091.57
"10383" 2012-04-02 3085.94 3123.03 3079.78 3119.7 1768210000 3119.7
"10384" 2012-04-03 3119.65 3128.25 3097.41 3113.57 1804950000 3113.57
"10385" 2012-04-04 3085.46 3086.35 3052.58 3068.09 1813150000 3068.09
"10386" 2012-04-05 3061.75 3083.38 3061.14 3080.5 1548040000 3080.5
"10387" 2012-04-09 3037.28 3058.76 3032.22 3047.08 1371140000 3047.08
"10388" 2012-04-10 3044.67 3055.2 2987 2991.22 1953600000 2991.22
"10389" 2012-04-11 3020.15 3030.51 3008.75 3016.46 1540890000 3016.46
"10390" 2012-04-12 3023.11 3059.26 3020.44 3055.55 1480340000 3055.55
"10391" 2012-04-13 3045.08 3045.42 3010.77 3011.33 1483850000 3011.33
"10392" 2012-04-16 3027.57 3027.57 2975.87 2988.4 1594320000 2988.4
"10393" 2012-04-17 3002.02 3052.76 2999.49 3042.82 1555070000 3042.82
"10394" 2012-04-18 3031.82 3045.04 3023.91 3031.45 1599470000 3031.45
"10395" 2012-04-19 3028.2 3058.72 2994.94 3007.56 1991120000 3007.56
"10396" 2012-04-20 3023.73 3034.69 2999.01 3000.45 1935880000 3000.45
"10397" 2012-04-23 2969 2973.38 2946.04 2970.45 1767360000 2970.45
"10398" 2012-04-24 2967.37 2979.08 2950.38 2961.6 1690840000 2961.6
"10399" 2012-04-25 3013.65 3031.41 3010.57 3029.63 1721330000 3029.63
"10400" 2012-04-26 3029.62 3056.77 3027.79 3050.61 1763510000 3050.61
"10401" 2012-04-27 3060.34 3076.44 3043.3 3069.2 1777750000 3069.2
"10402" 2012-04-30 3060.06 3063.66 3043.25 3046.36 1633170000 3046.36
"10403" 2012-05-01 3044.79 3085.4 3041.62 3050.44 1854230000 3050.44
"10404" 2012-05-02 3035.07 3061.47 3028.94 3059.85 1825190000 3059.85
"10405" 2012-05-03 3061.13 3061.38 3016.2 3024.3 1869130000 3024.3
"10406" 2012-05-04 3001.15 3001.48 2956.34 2956.34 1944010000 2956.34
"10407" 2012-05-07 2940.41 2970.2 2939.21 2957.76 1740430000 2957.76
"10408" 2012-05-08 2939.36 2952.65 2900.06 2946.27 2175840000 2946.27
"10409" 2012-05-09 2912.41 2948.77 2900.18 2934.71 2047090000 2934.71
"10410" 2012-05-10 2950.21 2950.21 2923.14 2933.64 2004150000 2933.64
"10411" 2012-05-11 2919.35 2960.38 2918.74 2933.82 1735380000 2933.82
"10412" 2012-05-14 2907.78 2924.89 2898.9 2902.58 1683460000 2902.58
"10413" 2012-05-15 2902.3 2930.68 2889.39 2893.76 1826210000 2893.76
"10414" 2012-05-16 2904.67 2913.9 2872.25 2874.04 1933900000 2874.04
"10415" 2012-05-17 2874.71 2879.22 2813.69 2813.69 2016980000 2813.69
"10416" 2012-05-18 2814.43 2827.28 2774.45 2778.79 2692450000 2778.79
"10417" 2012-05-21 2782.55 2848.83 2774.76 2847.21 1870420000 2847.21
"10418" 2012-05-22 2853.87 2867.34 2823.22 2839.08 1861850000 2839.08
"10419" 2012-05-23 2832.17 2855.35 2795.5 2850.12 1929640000 2850.12
"10420" 2012-05-24 2856.55 2858.24 2817.62 2839.38 1750290000 2839.38
"10421" 2012-05-25 2839.74 2846.31 2829.76 2837.53 1282680000 2837.53
"10422" 2012-05-29 2853.27 2882.83 2846.68 2870.99 221430000 2870.99
"10423" 2012-05-30 2847.27 2847.27 2825.64 2837.36 1671040000 2837.36
"10424" 2012-05-31 2837.37 2842.43 2801.96 2827.34 2180130000 2827.34
"10425" 2012-06-01 2810.13 2810.13 2747.24 2747.48 1966370000 2747.48
"10426" 2012-06-04 2747.61 2769.93 2726.68 2760.01 1755750000 2760.01
"10427" 2012-06-05 2749.35 2781.97 2749.34 2778.11 1625600000 2778.11
"10428" 2012-06-06 2796.23 2844.72 2796.23 2844.72 1761050000 2844.72
"10429" 2012-06-07 2872.05 2873.59 2827.82 2831.02 1655370000 2831.02
"10430" 2012-06-08 2823.82 2860.94 2814.8 2858.42 1390260000 2858.42
"10431" 2012-06-11 2882.49 2882.96 2806.9 2809.73 1480220000 2809.73
"10432" 2012-06-12 2815.84 2843.67 2802.38 2843.07 1594310000 2843.07
"10433" 2012-06-13 2838.12 2853.17 2810.59 2818.61 1602080000 2818.61
"10434" 2012-06-14 2820.63 2842.31 2807.55 2836.33 1633370000 2836.33
"10435" 2012-06-15 2839.4 2874.38 2837.94 2872.8 2020100000 2872.8
"10436" 2012-06-18 2872.49 2903.03 2853.86 2895.33 1586190000 2895.33
"10437" 2012-06-19 2909.87 2940.23 2908.45 2929.76 1835480000 2929.76
"10438" 2012-06-20 2932.96 2942.28 2910 2930.45 1563080000 2930.45
"10439" 2012-06-21 2929.15 2930.93 2857.1 2859.09 1822200000 2859.09
"10440" 2012-06-22 2866.17 2894.35 2863.93 2892.42 3544010000 2892.42
"10441" 2012-06-25 2863.89 2863.89 2829.23 2836.16 1514430000 2836.16
"10442" 2012-06-26 2845.4 2862.15 2832.02 2854.06 1623160000 2854.06
"10443" 2012-06-27 2862.13 2882.4 2860.13 2875.32 1668580000 2875.32
"10444" 2012-06-28 2853.89 2855.74 2818.19 2849.49 1795850000 2849.49
"10445" 2012-06-29 2902.44 2935.13 2895.6 2935.05 2021190000 2935.05
"10446" 2012-07-02 2938.41 2951.23 2925.71 2951.23 1845240000 2951.23
"10447" 2012-07-03 2950.81 2976.08 2948.4 2976.08 1009330000 2976.08
"10448" 2012-07-05 2970.37 2987.94 2958.3 2976.12 1423990000 2976.12
"10449" 2012-07-06 2955.2 2957.5 2921.37 2937.33 1437420000 2937.33
"10450" 2012-07-09 2934.49 2942.99 2919.04 2931.77 1455500000 2931.77
"10451" 2012-07-10 2945.35 2953.47 2891.42 2902.33 1725730000 2902.33
"10452" 2012-07-11 2898.77 2905.51 2866.53 2887.98 1635120000 2887.98
"10453" 2012-07-12 2867.08 2876.32 2837.72 2866.19 1719460000 2866.19
"10454" 2012-07-13 2874.06 2913.28 2873.39 2908.47 1373620000 2908.47
"10455" 2012-07-16 2903.03 2910.2 2888.01 2896.94 1414470000 2896.94
"10456" 2012-07-17 2911.46 2916.61 2871.65 2910.04 1774160000 2910.04
"10457" 2012-07-18 2904.24 2951.3 2902.95 2942.6 1817040000 2942.6
"10458" 2012-07-19 2961.71 2976.22 2952.42 2965.9 1735920000 2965.9
"10459" 2012-07-20 2957.02 2957.02 2925.3 2925.3 1810420000 2925.3
"10460" 2012-07-23 2877.51 2898.05 2852.88 2890.15 1607140000 2890.15
"10461" 2012-07-24 2894.95 2896.56 2847.22 2862.99 1748410000 2862.99
"10462" 2012-07-25 2856.78 2870.22 2839.76 2854.24 1784150000 2854.24
"10463" 2012-07-26 2896.68 2905.57 2876.01 2893.25 1981520000 2893.25
"10464" 2012-07-27 2906.5 2961.87 2900.98 2958.09 2102610000 2958.09
"10465" 2012-07-30 2959.07 2970.3 2939.04 2945.84 1483990000 2945.84
"10466" 2012-07-31 2945.08 2959.62 2938.41 2939.52 1801440000 2939.52
"10467" 2012-08-01 2956.72 2958.28 2917.78 2920.21 1722530000 2920.21
"10468" 2012-08-02 2900.46 2934.65 2890.85 2909.77 1822620000 2909.77
"10469" 2012-08-03 2951.28 2977.41 2945.81 2967.9 1730210000 2967.9
"10470" 2012-08-06 2978.16 3000.24 2974.23 2989.91 1528260000 2989.91
"10471" 2012-08-07 3002.66 3028.61 3002.09 3015.86 1899240000 3015.86
"10472" 2012-08-08 3003.77 3018.9 3002.41 3011.25 1874580000 3011.25
"10473" 2012-08-09 3009.86 3022.69 3007.3 3018.64 1677970000 3018.64
"10474" 2012-08-10 3008.83 3020.86 3003.38 3020.86 1556460000 3020.86
"10475" 2012-08-13 3018.27 3023.03 2999.12 3022.52 1353380000 3022.52
"10476" 2012-08-14 3032.67 3034.16 3009.93 3016.98 1567830000 3016.98
"10477" 2012-08-15 3013.33 3032.06 3013.33 3030.93 1536730000 3030.93
"10478" 2012-08-16 3037.18 3067.44 3033.28 3062.39 1937430000 3062.39
"10479" 2012-08-17 3067.11 3076.72 3060.15 3076.59 1640640000 3076.59
"10480" 2012-08-20 3072.66 3076.21 3059.9 3076.21 1451550000 3076.21
"10481" 2012-08-21 3085.25 3100.54 3058.74 3067.26 1574220000 3067.26
"10482" 2012-08-22 3059.94 3080.73 3053.43 3073.67 1459130000 3073.67
"10483" 2012-08-23 3065.82 3070.34 3045.52 3053.4 1383860000 3053.4
"10484" 2012-08-24 3045.22 3076.8 3042.22 3069.79 1349740000 3069.79
"10485" 2012-08-27 3083.62 3085.81 3068.13 3073.19 1383530000 3073.19
"10486" 2012-08-28 3069.4 3083.19 3063.65 3077.14 1364740000 3077.14
"10487" 2012-08-29 3078.05 3087.24 3067.62 3081.19 1282900000 3081.19
"10488" 2012-08-30 3066.73 3067.54 3045.92 3048.71 1216640000 3048.71
"10489" 2012-08-31 3069.64 3078.52 3040.59 3066.96 1394760000 3066.96
"10490" 2012-09-04 3063.25 3082.26 3040.24 3075.06 1505960000 3075.06
"10491" 2012-09-05 3072.58 3082.75 3062.54 3069.27 1495030000 3069.27
"10492" 2012-09-06 3087.94 3135.81 3087.67 3135.81 1918900000 3135.81
"10493" 2012-09-07 3133.22 3139.61 3128.17 3136.42 1740640000 3136.42
"10494" 2012-09-10 3131.34 3133.89 3102.76 3104.02 1575370000 3104.02
"10495" 2012-09-11 3105.02 3117.86 3099.1 3104.53 1586250000 3104.53
"10496" 2012-09-12 3115.33 3120.12 3098.82 3114.31 1689140000 3114.31
"10497" 2012-09-13 3117.66 3167.63 3112.62 3155.83 1870050000 3155.83
"10498" 2012-09-14 3166.24 3195.67 3164.26 3183.95 1984720000 3183.95
"10499" 2012-09-17 3183.4 3183.4 3168.63 3178.67 1485390000 3178.67
"10500" 2012-09-18 3173.62 3179.37 3169.41 3177.8 1707200000 3177.8
"10501" 2012-09-19 3179.04 3189.35 3170.29 3182.62 1850920000 3182.62
"10502" 2012-09-20 3166.84 3178.45 3156.46 3175.96 1809130000 3175.96
"10503" 2012-09-21 3194.86 3196.93 3178.09 3179.96 2526250000 3179.96
"10504" 2012-09-24 3155.35 3167.74 3150.71 3160.78 1704860000 3160.78
"10505" 2012-09-25 3170.37 3176.3 3117.73 3117.73 1975470000 3117.73
"10506" 2012-09-26 3113.4 3114.54 3080.28 3093.7 1738010000 3093.7
"10507" 2012-09-27 3105.87 3142.02 3098.46 3136.6 1691800000 3136.6
"10508" 2012-09-28 3125.31 3132.51 3109.91 3116.23 1864640000 3116.23
"10509" 2012-10-01 3130.31 3146.99 3103.89 3113.53 1758170000 3113.53
"10510" 2012-10-02 3127.73 3131.64 3101.64 3120.04 1609570000 3120.04
"10511" 2012-10-03 3130.85 3142.36 3115.04 3135.23 1704050000 3135.23
"10512" 2012-10-04 3142.38 3153.48 3132.56 3149.46 1585190000 3149.46
"10513" 2012-10-05 3161.21 3171.46 3130.76 3136.19 1607940000 3136.19
"10514" 2012-10-08 3121.33 3125.49 3107.57 3112.35 1186260000 3112.35
"10515" 2012-10-09 3108.01 3108.01 3062.52 3065.02 1645740000 3065.02
"10516" 2012-10-10 3066.25 3071.57 3046.78 3051.78 1788970000 3051.78
"10517" 2012-10-11 3075.89 3078.08 3047.14 3049.41 1595020000 3049.41
"10518" 2012-10-12 3049.08 3061.77 3039.58 3044.11 1524840000 3044.11
"10519" 2012-10-15 3053.21 3066.31 3037.27 3064.18 1563440000 3064.18
"10520" 2012-10-16 3073.21 3102.97 3070.25 3101.17 1736930000 3101.17
"10521" 2012-10-17 3091.38 3112.45 3088.05 3104.12 1770920000 3104.12
"10522" 2012-10-18 3097.77 3102.56 3065.24 3072.87 2043290000 3072.87
"10523" 2012-10-19 3066.56 3066.56 3000.27 3005.62 2225580000 3005.62
"10524" 2012-10-22 3005.92 3020.61 2995.78 3016.96 1654130000 3016.96
"10525" 2012-10-23 2989.44 3006.59 2974.07 2990.46 1830840000 2990.46
"10526" 2012-10-24 3011.82 3012.95 2978.73 2981.7 1.967e+09 2981.7
"10527" 2012-10-25 3005.04 3007.71 2975.98 2986.12 1922660000 2986.12
"10528" 2012-10-26 2986.05 2999.14 2961.16 2987.95 1839700000 2987.95
"10529" 2012-10-31 2986.85 2989.7 2964.94 2977.23 1806780000 2977.23
"10530" 2012-11-01 2987.54 3021.94 2984.22 3020.06 1880140000 3020.06
"10531" 2012-11-02 3033.85 3033.85 2981.69 2982.13 1834590000 2982.13
"10532" 2012-11-05 2983.03 3004.87 2975.85 2999.66 1496210000 2999.66
"10533" 2012-11-06 3003.71 3024.44 2998.93 3011.93 1782430000 3011.93
"10534" 2012-11-07 2976.46 2977.81 2926.79 2937.29 2059690000 2937.29
"10535" 2012-11-08 2942.09 2949.7 2895.58 2895.58 1876420000 2895.58
"10536" 2012-11-09 2892.57 2931.11 2889.81 2904.87 1802580000 2904.87
"10537" 2012-11-12 2916.38 2920.01 2896.55 2904.25 1379240000 2904.25
"10538" 2012-11-13 2880.77 2909 2877.06 2883.89 1816260000 2883.89
"10539" 2012-11-14 2896.81 2900.1 2842.86 2846.81 2106590000 2846.81
"10540" 2012-11-15 2847.84 2855.64 2826.75 2836.94 2010300000 2836.94
"10541" 2012-11-16 2838.9 2859.57 2810.8 2853.13 2187730000 2853.13
"10542" 2012-11-19 2886 2916.07 2884.75 2916.07 1767240000 2916.07
"10543" 2012-11-20 2910.73 2919.96 2893.38 2916.68 1588750000 2916.68
"10544" 2012-11-21 2919.14 2928.17 2912.42 2926.55 1430060000 2926.55
"10545" 2012-11-23 2943.62 2967.19 2940.68 2966.85 792750000 2966.85
"10546" 2012-11-26 2961.02 2976.93 2951.73 2976.78 1641710000 2976.78
"10547" 2012-11-27 2974.56 2985.32 2965.13 2967.79 1763320000 2967.79
"10548" 2012-11-28 2952.02 2992.17 2935.88 2991.78 1725550000 2991.78
"10549" 2012-11-29 3005.41 3017.18 2996.3 3012.03 1758440000 3012.03
"10550" 2012-11-30 3013.25 3014.25 2999.72 3010.24 2194240000 3010.24
"10551" 2012-12-03 3029.21 3030.28 2999.57 3002.2 1667330000 3002.2
"10552" 2012-12-04 3000.44 3002.9 2980.93 2996.69 1781760000 2996.69
"10553" 2012-12-05 2993.2 2994.73 2958.26 2973.7 1800820000 2973.7
"10554" 2012-12-06 2967.99 2996.53 2962.02 2989.27 1713460000 2989.27
"10555" 2012-12-07 2999.69 3003.27 2968.82 2978.04 1613570000 2978.04
"10556" 2012-12-10 2973.19 2997.64 2971.56 2986.96 1528430000 2986.96
"10557" 2012-12-11 3005.43 3033.14 3003.82 3022.3 1921860000 3022.3
"10558" 2012-12-12 3033.93 3035.19 3008.49 3013.81 1756220000 3013.81
"10559" 2012-12-13 3007.83 3026.51 2982.63 2992.16 1833990000 2992.16
"10560" 2012-12-14 2976.95 2985.33 2963.8 2971.33 1786980000 2971.33
"10561" 2012-12-17 2975.5 3011.22 2973.54 3010.6 1911420000 3010.6
"10562" 2012-12-18 3020.82 3056.65 3016.4 3054.53 2022130000 3054.53
"10563" 2012-12-19 3059.03 3061.82 3044.36 3044.36 1933270000 3044.36
"10564" 2012-12-20 3050.3 3053.53 3034.15 3050.39 1691190000 3050.39
"10565" 2012-12-21 2998.6 3022.19 2995.13 3021.01 2843090000 3021.01
"10566" 2012-12-24 3013.89 3016.18 3008.53 3012.6 614230000 3012.6
"10567" 2012-12-26 3013.13 3018.65 2983.35 2990.16 1059190000 2990.16
"10568" 2012-12-27 2989.87 2993.66 2951.04 2985.91 1342790000 2985.91
"10569" 2012-12-28 2965.12 2985.47 2959.37 2960.31 1143530000 2960.31
"10570" 2012-12-31 2955.45 3021.41 2953.52 3019.51 1557230000 3019.51
"10571" 2013-01-02 3091.33 3112.65 3083.49 3112.26 2111300000 3112.26
"10572" 2013-01-03 3108.49 3118.18 3092.28 3100.57 1769420000 3100.57
"10573" 2013-01-04 3100.88 3108.44 3090.81 3101.66 1745140000 3101.66
"10574" 2013-01-07 3089.17 3102.35 3083.88 3098.81 1702540000 3098.81
"10575" 2013-01-08 3098.46 3103.39 3076.6 3091.81 1744380000 3091.81
"10576" 2013-01-09 3099.65 3111.22 3096.34 3105.81 1732510000 3105.81
"10577" 2013-01-10 3125.64 3127.72 3098.47 3121.76 1754240000 3121.76
"10578" 2013-01-11 3122.12 3126.59 3114.1 3125.64 1772600000 3125.64
"10579" 2013-01-14 3113.65 3123.48 3104.08 3117.5 1876050000 3117.5
"10580" 2013-01-15 3101.06 3112.29 3093.32 3110.78 1852870000 3110.78
"10581" 2013-01-16 3110.72 3124.65 3106.79 3117.54 1692380000 3117.54
"10582" 2013-01-17 3130.49 3144.05 3125.79 3136 1766510000 3136
"10583" 2013-01-18 3127.91 3134.73 3119.2 3134.71 1860070000 3134.71
"10584" 2013-01-22 3135.63 3143.18 3121.54 3143.18 1790730000 3143.18
"10585" 2013-01-23 3155.82 3161.06 3149.74 3153.67 1698190000 3153.67
"10586" 2013-01-24 3125.67 3153.56 3124.45 3130.38 2046990000 3130.38
"10587" 2013-01-25 3140.65 3156.2 3135.86 3149.71 1920250000 3149.71
"10588" 2013-01-28 3152.17 3161.83 3144.89 3154.3 1935590000 3154.3
"10589" 2013-01-29 3149.62 3156.94 3133.11 3153.66 2050670000 3153.66
"10590" 2013-01-30 3157.43 3164.06 3135.83 3142.31 2014350000 3142.31
"10591" 2013-01-31 3140.67 3154.18 3136.82 3142.13 2190840000 3142.13
"10592" 2013-02-01 3162.94 3183.14 3154.91 3179.1 2012930000 3179.1
"10593" 2013-02-04 3161.72 3169.63 3130.57 3131.17 1874750000 3131.17
"10594" 2013-02-05 3140.9 3178.52 3136.82 3171.58 2150080000 3171.58
"10595" 2013-02-06 3159.38 3174.82 3157.35 3168.48 2002740000 3168.48
"10596" 2013-02-07 3167.44 3170.42 3135.98 3165.13 1955960000 3165.13
"10597" 2013-02-08 3178.06 3196.89 3177.18 3193.87 1816480000 3193.87
"10598" 2013-02-11 3192.53 3194.01 3182.19 3192 1551370000 3192
"10599" 2013-02-12 3190.73 3196.92 3184.84 3186.49 1786800000 3186.49
"10600" 2013-02-13 3195.34 3205.52 3187.06 3196.88 1822450000 3196.88
"10601" 2013-02-14 3182.74 3202.33 3182.39 3198.66 1924900000 3198.66
"10602" 2013-02-15 3202.84 3206.21 3184.03 3192.03 1858670000 3192.03
"10603" 2013-02-19 3197.46 3213.6 3194.92 3213.59 1843840000 3213.59
"10604" 2013-02-20 3211.99 3213.25 3163.95 3164.41 2001800000 3164.41
"10605" 2013-02-21 3154.88 3155.19 3118.62 3131.49 2052630000 3131.49
"10606" 2013-02-22 3149.09 3161.82 3139.55 3161.82 1581500000 3161.82
"10607" 2013-02-25 3180.59 3186.25 3116.25 3116.25 1930990000 3116.25
"10608" 2013-02-26 3126.23 3135.57 3105.36 3129.65 1847750000 3129.65
"10609" 2013-02-27 3129.72 3177.8 3127.27 3162.26 1727260000 3162.26
"10610" 2013-02-28 3161.43 3182.6 3159.72 3160.19 2022530000 3160.19
"10611" 2013-03-01 3143.54 3171.5 3129.4 3169.74 1870250000 3169.74
"10612" 2013-03-04 3159.46 3182.27 3154.79 3182.03 1718290000 3182.03
"10613" 2013-03-05 3200.38 3227.31 3200.27 3224.13 1891510000 3224.13
"10614" 2013-03-06 3233.31 3233.44 3217.67 3222.36 1764020000 3222.36
"10615" 2013-03-07 3224.5 3235.1 3221.47 3232.09 1675640000 3232.09
"10616" 2013-03-08 3245.85 3248.7 3227.89 3244.37 1611700000 3244.37
"10617" 2013-03-11 3237.74 3252.87 3233.67 3252.87 1628500000 3252.87
"10618" 2013-03-12 3244.85 3249.78 3229.92 3242.32 1673740000 3242.32
"10619" 2013-03-13 3243.04 3251.45 3230.62 3245.12 1577280000 3245.12
"10620" 2013-03-14 3253 3258.93 3250.24 3258.93 1651650000 3258.93
"10621" 2013-03-15 3260.46 3260.62 3242.65 3249.07 2305230000 3249.07
"10622" 2013-03-18 3215.71 3249.37 3211.1 3237.59 1550510000 3237.59
"10623" 2013-03-19 3246.7 3252.6 3205.42 3229.1 1690680000 3229.1
"10624" 2013-03-20 3251.91 3257.99 3240.9 3254.19 1599120000 3254.19
"10625" 2013-03-21 3228.17 3237.57 3215.69 3222.6 1692260000 3222.6
"10626" 2013-03-22 3235.3 3247.94 3230.86 3245 1681360000 3245
"10627" 2013-03-25 3255.85 3263.63 3222.48 3235.3 1666010000 3235.3
"10628" 2013-03-26 3249.95 3252.93 3239.92 3252.48 1444500000 3252.48
"10629" 2013-03-27 3230.76 3258.26 3227.02 3256.52 1420130000 3256.52